Axioma Token Historical Data

AXT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 1.73
+1.82%
$ 1.73 billion $ 102,909
Nov 25, 2024 $ 1.69
-1.55%
$ 1.71 billion $ 104,515
Nov 24, 2024 $ 1.72
+3.64%
$ 1.72 billion $ 103,195
Nov 23, 2024 $ 1.64
-2.53%
$ 1.64 billion $ 105,638
Nov 22, 2024 $ 1.69
-5.71%
$ 1.69 billion $ 108,922
Nov 21, 2024 $ 1.79
-5.60%
$ 1.79 billion $ 114,174
Nov 20, 2024 $ 1.9
-7.18%
$ 1.9 billion $ 120,054
Nov 19, 2024 $ 2.04
+2.67%
$ 2.04 billion $ 132,648
Nov 18, 2024 $ 1.99
-0.68%
$ 1.99 billion $ 124,317
Nov 17, 2024 $ 2.01
+2.76%
$ 2.01 billion $ 122,440
Nov 16, 2024 $ 1.95
-1.68%
$ 1.95 billion $ 127,547
Nov 15, 2024 $ 1.99
-1.83%
$ 1.99 billion $ 125,469
Nov 14, 2024 $ 2.03
-0.89%
$ 2.03 billion $ 119,017
Nov 13, 2024 $ 2.05
+4.46%
$ 2.05 billion $ 122,749
Nov 12, 2024 $ 1.96
+2.79%
$ 1.96 billion $ 119,111
Nov 11, 2024 $ 1.91
+0.53%
$ 1.91 billion $ 119,096
Nov 10, 2024 $ 1.9
-0.52%
$ 1.9 billion $ 119,108
Nov 9, 2024 $ 1.91
-1.91%
$ 1.91 billion $ 117,367
Nov 8, 2024 $ 1.94
-0.02%
$ 1.94 billion $ 122,605
Nov 7, 2024 $ 1.95
-1.34%
$ 1.95 billion $ 120,730
Nov 6, 2024 $ 1.97
+1.10%
$ 1.97 billion $ 121,027
Nov 5, 2024 $ 1.95
+0.28%
$ 1.95 billion $ 120,381
Nov 4, 2024 $ 1.94
-2.34%
$ 1.94 billion $ 115,761
Nov 3, 2024 $ 1.99
+0.71%
$ 1.99 billion $ 127,195
Nov 2, 2024 $ 1.98
+2.79%
$ 1.98 billion $ 128,437
Nov 1, 2024 $ 1.92
-2.02%
$ 1.92 billion $ 125,195
Oct 31, 2024 $ 1.97
+6.30%
$ 1.97 billion $ 123,335
Oct 30, 2024 $ 1.85
-5.88%
$ 1.85 billion $ 117,387
Oct 29, 2024 $ 1.96
-6.79%
$ 1.96 billion $ 133,598
Oct 28, 2024 $ 2.11
+2.10%
$ 2.11 billion $ 131,856
Oct 27, 2024 $ 2.07
-0.68%
$ 2.07 billion $ 120,447
Oct 26, 2024 $ 2.06
+1.89%
$ 2.06 billion $ 126,882
Oct 25, 2024 $ 1.99
-4.50%
$ 1.99 billion $ 129,767
Oct 24, 2024 $ 2.09
+2.68%
$ 2.09 billion $ 126,985
Oct 23, 2024 $ 2.03
+3.42%
$ 2.03 billion $ 125,384
Oct 22, 2024 $ 1.97
-1.03%
$ 1.97 billion $ 126,206
Oct 21, 2024 $ 1.99
+3.03%
$ 1.99 billion $ 126,486
Oct 20, 2024 $ 1.93
-2.12%
$ 1.93 billion $ 121,382
Oct 19, 2024 $ 1.97
-0.80%
$ 1.97 billion $ 129,056
Oct 18, 2024 $ 1.96
-2.39%
$ 1.96 billion $ 121,575
Oct 17, 2024 $ 2
+5.36%
$ 2 billion $ 118,907
Oct 16, 2024 $ 1.9
+5.69%
$ 1.9 billion $ 113,584
Oct 15, 2024 $ 1.8
+0.87%
$ 1.8 billion $ 112,648
Oct 14, 2024 $ 1.77
+2.00%
$ 1.77 billion $ 108,750
Oct 13, 2024 $ 1.74
-2.46%
$ 1.74 billion $ 113,609
Oct 12, 2024 $ 1.78
+4.26%
$ 1.78 billion $ 109,388
Oct 11, 2024 $ 1.71
+1.80%
$ 1.71 billion $ 104,822
Oct 10, 2024 $ 1.69
+2.35%
$ 1.69 billion $ 101,731
Oct 9, 2024 $ 1.63
-0.80%
$ 1.63 billion $ 108,272
Oct 8, 2024 $ 1.65
-0.81%
$ 1.65 billion $ 104,133