Axioma Token Historical Data

AXT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 1.21
+2.60%
$ 1.21 billion $ 1.08 million
Aug 14, 2024 $ 1.17
-0.07%
$ 1.17 billion $ 1.06 million
Aug 13, 2024 $ 1.17
+0.05%
$ 1.17 billion $ 1.06 million
Aug 12, 2024 $ 1.18
-0.43%
$ 1.18 billion $ 1.08 million
Aug 11, 2024 $ 1.18
-2.86%
$ 1.18 billion $ 1.06 million
Aug 10, 2024 $ 1.22
-0.33%
$ 1.22 billion $ 1.12 million
Aug 9, 2024 $ 1.22
-1.70%
$ 1.22 billion $ 1.13 million
Aug 8, 2024 $ 1.24
+3.27%
$ 1.24 billion $ 1.12 million
Aug 7, 2024 $ 1.21
+0.64%
$ 1.21 billion $ 1.07 million
Aug 6, 2024 $ 1.2
+0.65%
$ 1.2 billion $ 1.1 million
Aug 5, 2024 $ 1.19
-1.33%
$ 1.19 billion $ 1.08 million
Aug 4, 2024 $ 1.21
-1.71%
$ 1.21 billion $ 1.08 million
Aug 3, 2024 $ 1.23
+1.71%
$ 1.23 billion $ 1.09 million
Aug 2, 2024 $ 1.22
-2.75%
$ 1.22 billion $ 1.13 million
Aug 1, 2024 $ 1.25
+0.12%
$ 1.25 billion $ 1.1 million
Jul 31, 2024 $ 1.25
+1.71%
$ 1.25 billion $ 1.18 million
Jul 30, 2024 $ 1.22
+1.86%
$ 1.22 billion $ 1.11 million
Jul 29, 2024 $ 1.2
-1.51%
$ 1.2 billion $ 1.11 million
Jul 28, 2024 $ 1.21
+5.00%
$ 1.21 billion $ 1.08 million
Jul 27, 2024 $ 1.16
-25.75%
$ 1.16 billion $ 1.16 million
Jul 26, 2024 $ 1.55
-4.28%
$ 1.55 billion $ 1.45 million
Jul 25, 2024 $ 1.62
-7.52%
$ 1.62 billion $ 1.51 million
Jul 24, 2024 $ 1.75
+10.59%
$ 1.75 billion $ 1.02 million
Jul 23, 2024 $ 1.57
-35.66%
$ 1.57 billion $ 1.09 million
Jul 22, 2024 $ 2.4
-25.15%
$ 2.4 billion $ 1.81 million
Jul 21, 2024 $ 3.2
-1.60%
$ 3.2 billion $ 3.01 million
Jul 20, 2024 $ 3.25
+0.55%
$ 3.25 billion $ 2.99 million
Jul 19, 2024 $ 3.23
+0.03%
$ 3.23 billion $ 2.93 million
Jul 18, 2024 $ 3.23
+0.91%
$ 3.23 billion $ 2.15 million
Jul 17, 2024 $ 3.2
+3.79%
$ 3.2 billion $ 2.14 million
Jul 16, 2024 $ 3.13
-3.83%
$ 3.13 billion $ 2.14 million
Jul 15, 2024 $ 3.25
+17.04%
$ 3.25 billion $ 1.76 million
Jul 14, 2024 $ 2.8
-5.95%
$ 2.8 billion $ 176,943
Jul 13, 2024 $ 2.98
-8.34%
$ 2.98 billion $ 2.06 million
Jul 12, 2024 $ 3.25
+4.12%
$ 3.25 billion $ 2.88 million
Jul 11, 2024 $ 3.15
-2.82%
$ 3.15 billion $ 2.23 million
Jul 10, 2024 $ 3.23
+0.67%
$ 3.23 billion $ 2.97 million
Jul 9, 2024 $ 3.21
-2.53%
$ 3.21 billion $ 2.21 million
Jul 8, 2024 $ 3.28
+1.81%
$ 3.28 billion $ 2.99 million
Jul 7, 2024 $ 3.22
-1.63%
$ 3.22 billion $ 2.96 million
Jul 6, 2024 $ 3.29
-1.66%
$ 3.29 billion $ 3.04 million
Jul 5, 2024 $ 3.34
-0.63%
$ 3.34 billion $ 3.02 million
Jul 4, 2024 $ 3.33
+5.03%
$ 3.33 billion $ 3.06 million
Jul 3, 2024 $ 3.2
-0.67%
$ 3.2 billion $ 2.95 million
Jul 2, 2024 $ 3.23
-0.33%
$ 3.23 billion $ 3.09 million
Jul 1, 2024 $ 3.24
-0.02%
$ 3.23 billion $ 2.94 million
Jun 30, 2024 $ 3.25
+0.82%
$ 3.25 billion $ 2.89 million
Jun 29, 2024 $ 3.23
-2.27%
$ 3.23 billion $ 3.07 million
Jun 28, 2024 $ 3.28
-2.90%
$ 3.28 billion $ 3.07 million
Jun 27, 2024 $ 3.34
+0.81%
$ 3.34 billion $ 3.11 million