Dusk Historical Data

DUSK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0913
+0.31%
$ 45.65 million $ 3.12 million
Jun 13, 10 AM $ 0.091
-0.11%
$ 45.51 million $ 3.29 million
Jun 13, 9 AM $ 0.0911
-1.11%
$ 45.56 million $ 3.5 million
Jun 13, 8 AM $ 0.0922
+1.02%
$ 46.08 million $ 3.5 million
Jun 13, 7 AM $ 0.0912
+1.71%
$ 45.61 million $ 3.53 million
Jun 13, 6 AM $ 0.0897
+1.01%
$ 44.85 million $ 3.54 million
Jun 13, 5 AM $ 0.0888
+0.27%
$ 44.4 million $ 3.7 million
Jun 13, 4 AM $ 0.0886
-0.21%
$ 44.28 million $ 3.84 million
Jun 13, 3 AM $ 0.0888
-0.47%
$ 44.38 million $ 3.95 million
Jun 13, 2 AM $ 0.0892
-1.01%
$ 44.59 million $ 4.4 million
Jun 13, 1 AM $ 0.0901
+0.16%
$ 45.04 million $ 5.05 million
Jun 13, 12 AM $ 0.0899
+0.71%
$ 44.97 million $ 5.14 million
Jun 12, 11 PM $ 0.0893
-0.49%
$ 44.65 million $ 5.18 million
Jun 12, 10 PM $ 0.0897
+0.27%
$ 44.86 million $ 5.11 million
Jun 12, 9 PM $ 0.0895
-0.08%
$ 44.74 million $ 5.15 million
Jun 12, 8 PM $ 0.0896
-0.22%
$ 44.78 million $ 4.99 million
Jun 12, 7 PM $ 0.0898
-0.92%
$ 44.88 million $ 5.1 million
Jun 12, 6 PM $ 0.0906
+0.17%
$ 45.29 million $ 5.17 million
Jun 12, 5 PM $ 0.0904
-0.60%
$ 45.22 million $ 5.14 million
Jun 12, 4 PM $ 0.091
-0.36%
$ 45.49 million $ 5.29 million
Jun 12, 3 PM $ 0.0913
-1.32%
$ 45.65 million $ 5.29 million
Jun 12, 2 PM $ 0.0925
+1.55%
$ 46.27 million $ 5.91 million
Jun 12, 1 PM $ 0.0911
-2.48%
$ 45.56 million $ 5.98 million
Jun 12, 12 PM $ 0.0934
+0.60%
$ 46.72 million $ 5.85 million
Jun 12, 11 AM $ 0.0929
-0.52%
$ 46.44 million $ 5.75 million
Jun 12, 10 AM $ 0.0934
-0.88%
$ 46.69 million $ 5.66 million
Jun 12, 9 AM $ 0.0942
+0.33%
$ 47.11 million $ 5.53 million
Jun 12, 8 AM $ 0.0939
+0.02%
$ 46.95 million $ 5.61 million
Jun 12, 7 AM $ 0.0939
-0.42%
$ 46.95 million $ 5.71 million
Jun 12, 6 AM $ 0.0943
-0.37%
$ 47.14 million $ 5.8 million
Jun 12, 5 AM $ 0.0947
+1.98%
$ 47.34 million $ 5.97 million
Jun 12, 4 AM $ 0.0928
-0.24%
$ 46.42 million $ 5.86 million
Jun 12, 3 AM $ 0.0931
-0.28%
$ 46.53 million $ 5.88 million
Jun 12, 2 AM $ 0.0933
+3.37%
$ 46.66 million $ 5.45 million
Jun 12, 1 AM $ 0.0903
-0.74%
$ 45.14 million $ 4.79 million
Jun 12, 12 AM $ 0.0909
-0.89%
$ 45.47 million $ 5.15 million
Jun 11, 11 PM $ 0.0917
-0.89%
$ 45.86 million $ 5.15 million
Jun 11, 10 PM $ 0.0926
-0.44%
$ 46.28 million $ 5.26 million
Jun 11, 9 PM $ 0.093
-0.25%
$ 46.48 million $ 5.3 million
Jun 11, 8 PM $ 0.0932
-0.06%
$ 46.6 million $ 5.31 million
Jun 11, 7 PM $ 0.0933
+0.60%
$ 46.63 million $ 5.25 million
Jun 11, 6 PM $ 0.0927
-1.22%
$ 46.37 million $ 5.2 million
Jun 11, 5 PM $ 0.0939
+2.18%
$ 46.94 million $ 5.23 million
Jun 11, 4 PM $ 0.0919
-0.85%
$ 45.94 million $ 5.2 million
Jun 11, 3 PM $ 0.0926
+2.20%
$ 46.31 million $ 5.37 million
Jun 11, 2 PM $ 0.0906
-0.45%
$ 45.32 million $ 5.17 million
Jun 11, 1 PM $ 0.091
+0.51%
$ 45.52 million $ 5.2 million
Jun 11, 12 PM $ 0.0906
-0.69%
$ 45.29 million $ 5.42 million
Jun 11, 11 AM $ 0.0912
-0.03%
$ 45.61 million $ 5.57 million
Jun 11, 10 AM $ 0.0913
-1.00%
$ 45.63 million $ 5.86 million