Coinranking
Dusk Futures
?
DUSK
Close Price
?
$0.08871
Trading Volume
?
$8.45M
Funding Rate (avg)
?
0.01%
Open Interest
?
$10.88M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DUSK / USDT MEXC Global | $0.0887 | 0.0050% | $6.91 million | $220,231.82 | $0.0887 | Trade |
| 2 | DUSK / USDT Binance | $0.0887 | 0.0050% | $2.92 million | $6.99 million | $0.0887 | Trade |
| 3 | DUSK / USDT KuCoin | $0.0888 | 0.0050% | $513,750.08 | $148,277.65 | $0.0888 | Trade |
| 4 | DUSK / USDT XT.COM | $0.0885 | 0.0050% | $353,373.49 | $696,896.67 | $0.0887 | Trade |
| 5 | DUSK / USDT Gate.com | $0.0883 | 0.010% | $210,668.71 | $372,993.00 | $0.0888 | Trade |
Previous
Top Futures Exchanges for Dusk
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.79 billion | $28.02 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.70 billion | $6.80 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.67 billion | $6.28 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.34 billion | $6.52 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $8.19 billion | $3.65 billion | 434 | 373 | Trade |
| | 6 |
OKX
| $6.62 billion | $11.81 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.12 billion | $5.06 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.02 billion | $1.49 billion | 463 | 449 | Trade |
| | 9 |
XT.COM
| $3.02 billion | $4.08 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.33 billion | $3.26 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0863 | $0.0878 | $0.0892 | 0.010% | $8.17 million | $10.95 million |
| Oct 10, 2026 | $0.0793 | $0.0825 | $0.0864 | 0.0099% | $9.37 million | $10.67 million |
| Oct 9, 2026 | $0.0768 | $0.0778 | $0.0793 | 0.010% | $2.26 million | $10.08 million |
| Oct 8, 2026 | $0.0784 | $0.0773 | $0.0768 | 0.0099% | $3.96 million | $9.66 million |
| Oct 7, 2026 | $0.0851 | $0.0793 | $0.0784 | 0.010% | $3.5 million | $10.55 million |
| Oct 6, 2026 | $0.0854 | $0.0852 | $0.0851 | 0.010% | $2.52 million | $12.3 million |
| Oct 5, 2026 | $0.0845 | $0.0843 | $0.0854 | 0.010% | $2.71 million | $12.38 million |
| Oct 4, 2026 | $0.0833 | $0.0843 | $0.0845 | 0.010% | $2.87 million | $12.24 million |
| Oct 3, 2026 | $0.0847 | $0.083 | $0.0833 | 0.010% | $2.51 million | $12.09 million |
| Oct 2, 2026 | $0.0872 | $0.0868 | $0.0847 | 0.010% | $4.25 million | $11.6 million |
| Oct 1, 2026 | $0.0898 | $0.0894 | $0.0872 | 0.010% | $14.69 million | $12.05 million |
| Sep 30, 2026 | $0.0834 | $0.0867 | $0.0898 | 0.010% | $4.71 million | $13.01 million |
| Sep 29, 2026 | $0.0843 | $0.0844 | $0.0834 | 0.010% | $3.97 million | $11.96 million |
| Sep 28, 2026 | $0.0933 | $0.0865 | $0.0843 | 0.010% | $4.66 million | $11.99 million |
| Sep 27, 2026 | $0.0891 | $0.0903 | $0.0933 | 0.010% | $3.55 million | $13.53 million |
| Sep 26, 2026 | $0.0914 | $0.0896 | $0.0891 | 0.0100% | $2.37 million | $12.27 million |
| Sep 25, 2026 | $0.0869 | $0.089 | $0.0914 | 0.0100% | $4.8 million | $12.07 million |
| Sep 24, 2026 | $0.0864 | $0.0862 | $0.087 | 0.0100% | $3.43 million | $10.66 million |
| Sep 23, 2026 | $0.0913 | $0.0905 | $0.0864 | 0.0100% | $6.09 million | $9.75 million |
| Sep 22, 2026 | $0.0874 | $0.0881 | $0.0913 | 0.0100% | $6.15 million | $11.09 million |
Previous Next