Coinranking
Dusk Futures
?
DUSK
Close Price
?
$0.06880
Trading Volume
?
$2.47M
Funding Rate (avg)
?
0.00981%
Open Interest
?
$11.37M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DUSK / USDT MEXC Global | $0.0689 | 0.0050% | $6.02 million | $173,958.66 | $0.0688 | Trade |
| 2 | DUSK / USDT Binance | $0.0688 | 0.0050% | $2.57 million | $1.97 million | $0.0689 | Trade |
| 3 | DUSK / USDT KuCoin | $0.0686 | 0.0050% | $1.72 million | $74,681.60 | $0.0687 | Trade |
| 4 | DUSK / USDT XT.COM | $0.0688 | 0.0050% | $1.00 million | $188,664.01 | $0.0688 | Trade |
| 5 | DUSK / USDT Gate.com | $0.0688 | -0.033% | $53,008.47 | $70,666.00 | $0.0688 | Trade |
Previous
Top Futures Exchanges for Dusk
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.81 billion | $34.78 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.54 billion | $10.28 billion | 386 | 304 | Trade |
| | 3 |
Gate.com
| $9.53 billion | $8.78 billion | 524 | 524 | Trade |
| | 4 |
MEXC Global
| $9.50 billion | $9.55 billion | 623 | 540 | Trade |
| | 5 |
Bitget
| $7.79 billion | $5.77 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $5.97 billion | $15.68 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.52 billion | $1.62 billion | 460 | 445 | Trade |
| | 9 |
XT.COM
| $4.13 billion | $4.67 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.77 billion | $3.88 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0645 | $0.0674 | $0.0675 | 0.0099% | $3.8 million | $11.12 million |
| Aug 30, 2026 | $0.0665 | $0.0669 | $0.0645 | 0.010% | $3.36 million | $10.74 million |
| Aug 29, 2026 | $0.0686 | $0.0672 | $0.0665 | 0.010% | $2.44 million | $10.76 million |
| Aug 28, 2026 | $0.0736 | $0.071 | $0.0686 | 0.010% | $3.79 million | $10.67 million |
| Aug 27, 2026 | $0.0742 | $0.0727 | $0.0736 | 0.010% | $3.83 million | $11.38 million |
| Aug 26, 2026 | $0.0716 | $0.0716 | $0.0742 | 0.010% | $8.34 million | $11.57 million |
| Aug 25, 2026 | $0.0752 | $0.0744 | $0.0716 | 0.010% | $6.92 million | $11.45 million |
| Aug 24, 2026 | $0.078 | $0.075 | $0.0752 | 0.010% | $5.43 million | $11.81 million |
| Aug 23, 2026 | $0.0737 | $0.0751 | $0.078 | 0.010% | $7.41 million | $11.94 million |
| Aug 22, 2026 | $0.081 | $0.0776 | $0.0737 | 0.010% | $10.99 million | $11.09 million |
| Aug 21, 2026 | $0.0723 | $0.0753 | $0.081 | 0.010% | $7.31 million | $12.04 million |
| Aug 20, 2026 | $0.071 | $0.0706 | $0.0723 | 0.010% | $6.28 million | $10 million |
| Aug 19, 2026 | $0.0635 | $0.0649 | $0.071 | 0.012% | $5.37 million | $9.02 million |
| Aug 18, 2026 | $0.0666 | $0.0651 | $0.0635 | 0.010% | $3.37 million | $7.74 million |
| Aug 17, 2026 | $0.0705 | $0.068 | $0.0666 | 0.010% | $6.25 million | $7.95 million |
| Aug 16, 2026 | $0.0642 | $0.0681 | $0.0704 | 0.010% | $12.69 million | $7.98 million |
| Aug 15, 2026 | $0.0611 | $0.0643 | $0.0641 | 0.010% | $5.04 million | $14.8 million |
| Aug 14, 2026 | $0.0614 | $0.0608 | $0.0611 | 0.010% | $1.73 million | $13.85 million |
| Aug 13, 2026 | $0.0614 | $0.0614 | $0.0614 | 0.010% | $2.05 million | $13.45 million |
| Aug 12, 2026 | $0.0651 | $0.0631 | $0.0613 | 0.010% | $1.94 million | $13.28 million |
Previous Next