Coinranking
Dusk Futures
?
DUSK
Close Price
?
$0.08503
Trading Volume
?
$11.01M
Funding Rate (avg)
?
0.0102%
Open Interest
?
$10.22M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DUSK / USDT MEXC Global | $0.0848 | 0.0050% | $4.77 million | $709,436.82 | $0.0849 | Trade |
| 2 | DUSK / USDT Binance | $0.0849 | 0.0050% | $3.08 million | $8.88 million | $0.0849 | Trade |
| 3 | DUSK / USDT KuCoin | $0.0852 | 0.0050% | $1.28 million | $486,694.38 | $0.0851 | Trade |
| 4 | DUSK / USDT XT.COM | $0.0848 | 0.0050% | $1.00 million | $868,161.94 | $0.0849 | Trade |
| 5 | DUSK / USDT Gate.com | $0.0855 | 0.035% | $79,279.47 | $70,524.00 | $0.0852 | Trade |
Previous
Top Futures Exchanges for Dusk
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.55 billion | $78.30 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.20 billion | $20.27 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $12.30 billion | $21.54 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.48 billion | $13.12 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $8.57 billion | $11.02 billion | 435 | 374 | Trade |
| | 6 |
OKX
| $6.98 billion | $34.26 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.25 billion | $10.17 billion | 290 | 290 | Trade |
| | 9 |
BingX
| $4.23 billion | $6.74 billion | 503 | 451 | Trade |
| | 10 |
KuCoin
| $2.92 billion | $2.80 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $28.05 million | $1.42 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0758 | $0.0742 | $0.0771 | 0.0100% | $3.25 million | $18.58 million |
| Sep 19, 2026 | $0.0769 | $0.0757 | $0.0758 | 0.0100% | $3.22 million | $17.1 million |
| Sep 18, 2026 | $0.0712 | $0.0739 | $0.077 | 0.0100% | $3.43 million | $17.18 million |
| Sep 17, 2026 | $0.0681 | $0.07 | $0.0712 | 0.0099% | $3.91 million | $14.83 million |
| Sep 16, 2026 | $0.0668 | $0.0666 | $0.0681 | 0.0097% | $2.62 million | $14.28 million |
| Sep 15, 2026 | $0.0719 | $0.0695 | $0.0668 | 0.0097% | $2.74 million | $13.45 million |
| Sep 14, 2026 | $0.071 | $0.0728 | $0.0719 | 0.0042% | $1.97 million | $14.49 million |
| Sep 13, 2026 | $0.0705 | $0.0729 | $0.0709 | 0.010% | $2.66 million | $12.79 million |
| Sep 12, 2026 | $0.07 | $0.0706 | $0.0705 | -0.019% | $1.45 million | $12.67 million |
| Sep 11, 2026 | $0.069 | $0.0697 | $0.07 | 0.010% | $2.37 million | $12.3 million |
| Sep 10, 2026 | $0.0724 | $0.0708 | $0.069 | 0.010% | $2.52 million | $12.01 million |
| Sep 9, 2026 | $0.0775 | $0.0776 | $0.0724 | 0.0100% | $6.4 million | $12.63 million |
| Sep 8, 2026 | $0.0797 | $0.0782 | $0.0775 | 0.010% | $3.03 million | $13.16 million |
| Sep 7, 2026 | $0.0798 | $0.0788 | $0.0798 | 0.010% | $4.49 million | $13.82 million |
| Sep 6, 2026 | $0.0785 | $0.0784 | $0.0798 | 0.0100% | $7.21 million | $14.59 million |
| Sep 5, 2026 | $0.0771 | $0.0785 | $0.0785 | 0.010% | $12.88 million | $13.78 million |
| Sep 4, 2026 | $0.0723 | $0.0728 | $0.0771 | 0.010% | $5.46 million | $13.05 million |
| Sep 3, 2026 | $0.0664 | $0.0709 | $0.0723 | 0.010% | $6.42 million | $12.13 million |
| Sep 2, 2026 | $0.0671 | $0.0664 | $0.0664 | 0.010% | $1.92 million | $10.91 million |
| Sep 1, 2026 | $0.0675 | $0.068 | $0.0671 | 0.010% | $2.26 million | $11.01 million |
Previous Next