Coinranking
Dusk Futures
?
DUSK
Close Price
?
$ 0.08672
Trading Volume
?
$ 4.61M
Funding Rate (avg)
?
0.00482%
Open Interest
?
$ 8.68M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DUSK / USDT MEXC Global | $ 0.0866 | 0.0050% | $ 4.03 million | $ 207,907.41 | $ 0.0866 | Trade |
| 2 | DUSK / USDT Binance | $ 0.0868 | 0.0050% | $ 2.62 million | $ 3.78 million | $ 0.0868 | Trade |
| 3 | DUSK / USDT XT.COM | $ 0.0866 | 0.0051% | $ 1.00 million | $ 376,983.18 | $ 0.0867 | Trade |
| 4 | DUSK / USDT KuCoin | $ 0.0872 | -0.018% | $ 975,623.39 | $ 132,554.63 | $ 0.0870 | Trade |
| 5 | DUSK / USDT Gate.com | $ 0.0868 | -0.0086% | $ 48,622.83 | $ 115,254.00 | $ 0.0868 | Trade |
Previous
Top Futures Exchanges for Dusk
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 4.03 million | $ 207,907 | 652 | 561 | Trade |
| | 2 |
Binance
| $ 2.62 million | $ 3.78 million | 396 | 361 | Trade |
| | 3 |
XT.COM
| $ 1.00 million | $ 376,983 | 382 | 381 | Trade |
| | 4 |
KuCoin
| $ 975,623 | $ 132,555 | 449 | 435 | Trade |
| | 5 |
Gate.com
| $ 48,623 | $ 115,254 | 519 | 516 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0932 | $ 0.0897 | $ 0.0845 | 0.0049% | $ 4.27 million | $ 8.32 million |
| Jun 8, 2026 | $ 0.0924 | $ 0.0926 | $ 0.0932 | -0.0093% | $ 3.24 million | $ 8.65 million |
| Jun 7, 2026 | $ 0.0913 | $ 0.0925 | $ 0.0924 | -0.010% | $ 3.11 million | $ 8.43 million |
| Jun 6, 2026 | $ 0.0948 | $ 0.0912 | $ 0.0913 | 0.0071% | $ 2.83 million | $ 8.67 million |
| Jun 5, 2026 | $ 0.0979 | $ 0.0935 | $ 0.0946 | -0.013% | $ 5.18 million | $ 9.32 million |
| Jun 4, 2026 | $ 0.11 | $ 0.101 | $ 0.0979 | 0.0034% | $ 6.94 million | $ 8.45 million |
| Jun 3, 2026 | $ 0.113 | $ 0.115 | $ 0.11 | 0.0100% | $ 3.99 million | $ 7.56 million |
| Jun 2, 2026 | $ 0.121 | $ 0.116 | $ 0.113 | 0.0100% | $ 4.53 million | $ 6.98 million |
| Jun 1, 2026 | $ 0.119 | $ 0.118 | $ 0.121 | 0.0100% | $ 3.6 million | $ 7.38 million |
| May 31, 2026 | $ 0.119 | $ 0.117 | $ 0.119 | 0.0100% | $ 2.87 million | $ 7.43 million |
| May 30, 2026 | $ 0.117 | $ 0.119 | $ 0.119 | 0.0100% | $ 2.87 million | $ 7.22 million |
| May 29, 2026 | $ 0.123 | $ 0.12 | $ 0.117 | 0.0100% | $ 3.87 million | $ 7.13 million |
| May 28, 2026 | $ 0.125 | $ 0.122 | $ 0.123 | -0.011% | $ 6.16 million | $ 7.09 million |
| May 27, 2026 | $ 0.131 | $ 0.13 | $ 0.125 | 0.0100% | $ 4.73 million | $ 7.32 million |
| May 26, 2026 | $ 0.136 | $ 0.135 | $ 0.131 | 0.0100% | $ 5.32 million | $ 7.77 million |
| May 25, 2026 | $ 0.133 | $ 0.137 | $ 0.136 | 0.0100% | $ 7.14 million | $ 7.67 million |
| May 24, 2026 | $ 0.134 | $ 0.133 | $ 0.133 | 0.0058% | $ 6.37 million | $ 7.37 million |
| May 23, 2026 | $ 0.146 | $ 0.137 | $ 0.134 | 0.0099% | $ 10.66 million | $ 7.19 million |
| May 22, 2026 | $ 0.147 | $ 0.149 | $ 0.146 | 0.0100% | $ 9.91 million | $ 7.89 million |
| May 21, 2026 | $ 0.146 | $ 0.147 | $ 0.147 | 0.0100% | $ 8.07 million | $ 12.3 million |
Previous Next