Dusk Historical Data

DUSK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0952
+0.07%
$ 47.54 million $ 4 million
Yesterday $ 0.0929
+1.68%
$ 46.42 million $ 3.52 million
Jun 13, 2026 $ 0.0913
+2.29%
$ 45.75 million $ 2.25 million
Jun 12, 2026 $ 0.0893
-2.68%
$ 44.65 million $ 5.18 million
Jun 11, 2026 $ 0.0917
+5.72%
$ 45.86 million $ 5.15 million
Jun 10, 2026 $ 0.0868
+2.57%
$ 43.38 million $ 5.66 million
Jun 9, 2026 $ 0.0846
-9.32%
$ 42.3 million $ 5.87 million
Jun 8, 2026 $ 0.0933
+0.98%
$ 46.64 million $ 3.82 million
Jun 7, 2026 $ 0.0924
+1.14%
$ 46.19 million $ 3.94 million
Jun 6, 2026 $ 0.0913
-3.32%
$ 45.67 million $ 3.84 million
Jun 5, 2026 $ 0.0945
-3.79%
$ 47.24 million $ 5.89 million
Jun 4, 2026 $ 0.0982
-10.69%
$ 49.1 million $ 8.6 million
Jun 3, 2026 $ 0.11
-2.38%
$ 54.98 million $ 6.76 million
Jun 2, 2026 $ 0.113
-6.65%
$ 56.32 million $ 5.78 million
Jun 1, 2026 $ 0.121
+1.56%
$ 60.33 million $ 4.95 million
May 31, 2026 $ 0.119
-0.43%
$ 59.43 million $ 3.6 million
May 30, 2026 $ 0.119
+1.32%
$ 59.73 million $ 4.5 million
May 29, 2026 $ 0.118
-4.79%
$ 58.95 million $ 5.42 million
May 28, 2026 $ 0.124
-1.10%
$ 61.94 million $ 7.68 million
May 27, 2026 $ 0.125
-4.44%
$ 62.56 million $ 5.75 million
May 26, 2026 $ 0.131
-3.91%
$ 65.4 million $ 5.6 million
May 25, 2026 $ 0.136
+2.10%
$ 68.12 million $ 7.01 million
May 24, 2026 $ 0.133
-1.13%
$ 66.67 million $ 6.18 million
May 23, 2026 $ 0.135
-7.97%
$ 67.37 million $ 8.97 million
May 22, 2026 $ 0.147
-0.69%
$ 73.1 million $ 9.5 million
May 21, 2026 $ 0.148
+0.97%
$ 73.81 million $ 7.38 million
May 20, 2026 $ 0.146
-0.20%
$ 73.1 million $ 7.96 million
May 19, 2026 $ 0.146
-6.23%
$ 73.22 million $ 6.63 million
May 18, 2026 $ 0.156
+1.82%
$ 78.23 million $ 11.19 million
May 17, 2026 $ 0.153
+12.63%
$ 76.73 million $ 17.46 million
May 16, 2026 $ 0.136
-8.02%
$ 68.04 million $ 7.82 million
May 15, 2026 $ 0.148
+0.01%
$ 74.07 million $ 9.59 million
May 14, 2026 $ 0.148
+13.38%
$ 74.04 million $ 10.89 million
May 13, 2026 $ 0.131
+5.00%
$ 65.31 million $ 9.21 million
May 12, 2026 $ 0.124
-3.43%
$ 62.2 million $ 4.53 million
May 11, 2026 $ 0.129
-5.35%
$ 64.41 million $ 5.84 million
May 10, 2026 $ 0.136
-6.76%
$ 68.05 million $ 5.58 million
May 9, 2026 $ 0.146
+1.77%
$ 72.97 million $ 7.39 million
May 8, 2026 $ 0.143
-1.30%
$ 71.71 million $ 7.23 million
May 7, 2026 $ 0.145
-1.01%
$ 72.65 million $ 9.34 million
May 6, 2026 $ 0.147
+4.18%
$ 73.39 million $ 8.37 million
May 5, 2026 $ 0.141
+4.43%
$ 70.45 million $ 6.76 million
May 4, 2026 $ 0.135
-3.45%
$ 67.44 million $ 6.53 million
May 3, 2026 $ 0.14
+6.74%
$ 69.85 million $ 5.5 million
May 2, 2026 $ 0.131
-3.93%
$ 65.44 million $ 4.92 million
May 1, 2026 $ 0.136
+12.33%
$ 68.12 million $ 8.63 million
Apr 30, 2026 $ 0.121
-4.39%
$ 60.62 million $ 5.68 million
Apr 29, 2026 $ 0.127
+2.66%
$ 63.48 million $ 5.43 million
Apr 28, 2026 $ 0.124
-1.94%
$ 61.8 million $ 3.92 million
Apr 27, 2026 $ 0.126
-2.01%
$ 63.07 million $ 5.68 million
Download