Dusk Historical Data

DUSK
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0988
+0.00%
$ 49.4 million $ 5.93 million
Today, at 2 PM $ 0.099
-2.36%
$ 49.49 million $ 5.88 million
Today, at 1 PM $ 0.101
+3.54%
$ 50.69 million $ 5.55 million
Today, at 12 PM $ 0.0979
-0.12%
$ 48.95 million $ 4.62 million
Today, at 11 AM $ 0.098
+0.64%
$ 49 million $ 4.53 million
Today, at 10 AM $ 0.0974
+2.15%
$ 48.69 million $ 4.44 million
Today, at 9 AM $ 0.0953
+0.51%
$ 47.67 million $ 4.12 million
Today, at 8 AM $ 0.0949
+0.54%
$ 47.43 million $ 4.05 million
Today, at 7 AM $ 0.0943
+0.29%
$ 47.17 million $ 3.93 million
Today, at 6 AM $ 0.0941
+0.70%
$ 47.04 million $ 3.53 million
Today, at 5 AM $ 0.0934
-0.28%
$ 46.71 million $ 3.48 million
Today, at 4 AM $ 0.0938
-0.01%
$ 46.89 million $ 3.51 million
Today, at 3 AM $ 0.0938
+0.44%
$ 46.9 million $ 3.52 million
Today, at 2 AM $ 0.0934
+0.99%
$ 46.69 million $ 3.71 million
Today, at 1 AM $ 0.0925
+0.18%
$ 46.23 million $ 3.67 million
Today, at 12 AM $ 0.0923
-0.62%
$ 46.15 million $ 3.67 million
Yesterday, at 11 PM $ 0.0929
+0.31%
$ 46.44 million $ 3.52 million
Yesterday, at 10 PM $ 0.0926
-0.50%
$ 46.3 million $ 3.44 million
Yesterday, at 9 PM $ 0.0931
+4.35%
$ 46.53 million $ 3.33 million
Yesterday, at 8 PM $ 0.0892
+0.08%
$ 44.59 million $ 3.04 million
Yesterday, at 7 PM $ 0.0891
+0.46%
$ 44.55 million $ 3.08 million
Yesterday, at 6 PM $ 0.0887
-0.08%
$ 44.35 million $ 3.12 million
Yesterday, at 5 PM $ 0.0888
-0.97%
$ 44.38 million $ 3.12 million
Yesterday, at 4 PM $ 0.0896
+0.74%
$ 44.82 million $ 3.15 million
Yesterday, at 3 PM $ 0.089
+0.71%
$ 44.49 million $ 3.18 million
Yesterday, at 2 PM $ 0.0884
-1.27%
$ 44.18 million $ 3.15 million
Yesterday, at 1 PM $ 0.0895
-0.47%
$ 44.75 million $ 2.96 million
Yesterday, at 12 PM $ 0.0899
-0.17%
$ 44.96 million $ 2.89 million
Yesterday, at 11 AM $ 0.0901
+0.22%
$ 45.03 million $ 2.82 million
Yesterday, at 10 AM $ 0.0899
-0.68%
$ 44.93 million $ 2.65 million
Yesterday, at 9 AM $ 0.0905
+0.19%
$ 45.24 million $ 2.66 million
Yesterday, at 8 AM $ 0.0903
+0.46%
$ 45.14 million $ 2.7 million
Yesterday, at 7 AM $ 0.0899
-0.28%
$ 44.94 million $ 2.7 million
Yesterday, at 6 AM $ 0.0901
-0.10%
$ 45.06 million $ 2.75 million
Yesterday, at 5 AM $ 0.0902
-0.16%
$ 45.11 million $ 2.74 million
Yesterday, at 4 AM $ 0.0904
-1.41%
$ 45.18 million $ 2.71 million
Yesterday, at 3 AM $ 0.0917
+0.75%
$ 45.83 million $ 2.6 million
Yesterday, at 2 AM $ 0.091
+0.25%
$ 45.49 million $ 2.3 million
Yesterday, at 1 AM $ 0.0907
-0.33%
$ 45.37 million $ 2.27 million
Yesterday, at 12 AM $ 0.091
-0.33%
$ 45.52 million $ 2.24 million
Jun 13, 11 PM $ 0.0913
+0.11%
$ 45.67 million $ 2.25 million
Jun 13, 10 PM $ 0.0912
-0.78%
$ 45.62 million $ 2.35 million
Jun 13, 9 PM $ 0.092
+1.08%
$ 45.98 million $ 2.33 million
Jun 13, 8 PM $ 0.091
+0.45%
$ 45.5 million $ 2.43 million
Jun 13, 7 PM $ 0.0906
+0.30%
$ 45.29 million $ 2.41 million
Jun 13, 6 PM $ 0.0903
-0.40%
$ 45.15 million $ 2.42 million
Jun 13, 5 PM $ 0.0907
-0.16%
$ 45.33 million $ 2.48 million
Jun 13, 4 PM $ 0.0908
-0.76%
$ 45.41 million $ 2.49 million
Jun 13, 3 PM $ 0.0915
-0.41%
$ 45.76 million $ 2.53 million
Jun 13, 2 PM $ 0.0919
+0.91%
$ 45.95 million $ 2.63 million
Download