Coinranking
Vertical AI Historical Data
VERTAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 2026 | $0.0175 | -7.97% | ||
| Jun 24, 2026 | $0.019 | -2.28% | ||
| Jun 23, 2026 | $0.0194 | -0.02% | ||
| Jun 22, 2026 | $0.0194 | +0.78% | ||
| Jun 21, 2026 | $0.0192 | -4.10% | ||
| Jun 20, 2026 | $0.02 | +1.04% | ||
| Jun 19, 2026 | $0.0198 | +2.20% | ||
| Jun 18, 2026 | $0.0194 | -6.45% | ||
| Jun 17, 2026 | $0.0208 | -2.37% | ||
| Jun 16, 2026 | $0.0213 | -4.16% | ||
| Jun 15, 2026 | $0.0221 | -1.36% | ||
| Jun 14, 2026 | $0.0226 | +5.44% | ||
| Jun 13, 2026 | $0.0214 | +1.29% | ||
| Jun 12, 2026 | $0.0211 | -0.10% | ||
| Jun 11, 2026 | $0.0212 | +6.82% | ||
| Jun 10, 2026 | $0.0198 | +0.64% | ||
| Jun 9, 2026 | $0.0197 | -5.42% | ||
| Jun 8, 2026 | $0.021 | +20.53% | ||
| Jun 7, 2026 | $0.0174 | +10.67% | ||
| Jun 6, 2026 | $0.0156 | -0.84% | ||
| Jun 5, 2026 | $0.0158 | -13.78% | ||
| Jun 4, 2026 | $0.0183 | -6.27% | ||
| Jun 3, 2026 | $0.0196 | +4.70% | ||
| Jun 2, 2026 | $0.0187 | -11.91% | ||
| Jun 1, 2026 | $0.0213 | +6.27% | ||
| May 31, 2026 | $0.0199 | -5.03% | ||
| May 30, 2026 | $0.021 | -7.42% | ||
| May 29, 2026 | $0.0228 | -1.66% | ||
| May 28, 2026 | $0.0232 | +0.74% | ||
| May 27, 2026 | $0.023 | +0.01% | ||
| May 26, 2026 | $0.0231 | -6.32% | ||
| May 25, 2026 | $0.0247 | +3.36% | ||
| May 24, 2026 | $0.024 | +2.13% | ||
| May 23, 2026 | $0.0235 | -2.06% | ||
| May 22, 2026 | $0.024 | -4.68% | ||
| May 21, 2026 | $0.0251 | -2.88% | ||
| May 20, 2026 | $0.0258 | +4.86% | ||
| May 19, 2026 | $0.0245 | +6.85% | ||
| May 18, 2026 | $0.0229 | +9.77% | ||
| May 17, 2026 | $0.0209 | +10.18% | ||
| May 16, 2026 | $0.019 | +6.94% | ||
| May 15, 2026 | $0.0178 | -6.37% | ||
| May 14, 2026 | $0.019 | +0.46% | ||
| May 13, 2026 | $0.0189 | +4.85% | ||
| May 12, 2026 | $0.0181 | +3.72% | ||
| May 11, 2026 | $0.0177 | -2.07% | ||
| May 10, 2026 | $0.0181 | -1.64% | ||
| May 9, 2026 | $0.0185 | +3.84% | ||
| May 8, 2026 | $0.0181 | -4.04% | ||
| May 7, 2026 | $0.0188 | +2.81% | ||