Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertical AI Historical Data

VERTAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.0182
-9.80%
$1.82 million $161,566
May 5, 2026 $0.0201
-2.66%
$2.01 million $145,607
May 4, 2026 $0.0207
-3.55%
$2.07 million $155,901
May 3, 2026 $0.0215
-4.35%
$2.15 million $137,815
May 2, 2026 $0.0225
+0.25%
$2.25 million $169,119
May 1, 2026 $0.0224
-0.36%
$2.24 million $139,727
Apr 30, 2026 $0.0225
-7.86%
$2.25 million $149,794
Apr 29, 2026 $0.0245
-1.06%
$2.45 million $139,684
Apr 28, 2026 $0.0249
-1.23%
$2.49 million $146,076
Apr 27, 2026 $0.0252
-4.23%
$2.52 million $166,334
Apr 26, 2026 $0.0265
+10.73%
$2.65 million $147,958
Apr 25, 2026 $0.024
-0.59%
$2.4 million $138,277
Apr 24, 2026 $0.0242
-0.77%
$2.42 million $127,419
Apr 23, 2026 $0.0245
+4.67%
$2.45 million $158,546
Apr 22, 2026 $0.0235
+0.29%
$2.35 million $149,980
Apr 21, 2026 $0.0235
-1.64%
$2.35 million $126,029
Apr 20, 2026 $0.024
+6.49%
$2.4 million $152,620
Apr 19, 2026 $0.0225
-5.98%
$2.25 million $120,330
Apr 18, 2026 $0.0241
-3.54%
$2.41 million $141,762
Apr 17, 2026 $0.025
+7.98%
$2.5 million $109,893
Apr 16, 2026 $0.0231
+0.48%
$2.31 million $123,182
Apr 15, 2026 $0.0229
+2.67%
$2.29 million $149,764
Apr 14, 2026 $0.0223
-13.41%
$2.23 million $154,248
Apr 13, 2026 $0.0257
+10.54%
$2.57 million $139,155
Apr 12, 2026 $0.0233
-8.46%
$2.33 million $147,941
Apr 11, 2026 $0.0255
+10.27%
$2.55 million $151,732
Apr 10, 2026 $0.0231
+0.03%
$2.31 million $132,263
Apr 9, 2026 $0.0232
+0.45%
$2.32 million $145,796
Apr 8, 2026 $0.0231
-1.54%
$2.31 million $139,266
Apr 7, 2026 $0.0236
+7.65%
$2.36 million $150,936
Apr 6, 2026 $0.0219
+2.35%
$2.19 million $160,596
Apr 5, 2026 $0.0214
+0.50%
$2.14 million $152,200
Apr 4, 2026 $0.0213
+1.05%
$2.13 million $139,287
Apr 3, 2026 $0.0212
-3.24%
$2.12 million $130,957
Apr 2, 2026 $0.0219
-0.37%
$2.19 million $143,074
Apr 1, 2026 $0.022
-5.88%
$2.2 million $149,653
Mar 31, 2026 $0.0233
-0.44%
$2.33 million $155,746
Mar 30, 2026 $0.0235
+0.99%
$2.35 million $121,346
Mar 29, 2026 $0.0233
-0.82%
$2.33 million $118,852
Mar 28, 2026 $0.0235
-2.69%
$2.35 million $130,689
Mar 27, 2026 $0.0241
-5.42%
$2.41 million $145,628
Mar 26, 2026 $0.0235
-7.38%
$2.35 million $179,631
Mar 25, 2026 $0.0255
-0.04%
$2.55 million $155,378
Mar 24, 2026 $0.0255
-3.64%
$2.55 million $151,795
Mar 23, 2026 $0.0265
+5.86%
$2.65 million $136,412
Mar 22, 2026 $0.025
-0.04%
$2.5 million $120,247
Mar 21, 2026 $0.025
-1.25%
$2.5 million $82,659
Mar 20, 2026 $0.0253
+12.19%
$2.53 million $143,481
Mar 19, 2026 $0.0226
+1.79%
$2.26 million $146,434
Mar 18, 2026 $0.0223
-10.43%
$2.23 million $138,149