Coinranking
Vertical AI Historical Data
VERTAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0194 | +0.00% | ||
| Yesterday | $0.0195 | +29.81% | ||
| Oct 1, 2026 | $0.0149 | +4.84% | ||
| Sep 30, 2026 | $0.0142 | +11.38% | ||
| Sep 29, 2026 | $0.0115 | +2.52% | ||
| Sep 28, 2026 | $0.0113 | -1.02% | ||
| Sep 27, 2026 | $0.0114 | -0.66% | ||
| Sep 26, 2026 | $0.0114 | +25.57% | ||
| Sep 25, 2026 | $0.00912 | -1.26% | ||
| Sep 24, 2026 | $0.00919 | +3.11% | ||
| Sep 23, 2026 | $0.00895 | -7.02% | ||
| Sep 22, 2026 | $0.00959 | +9.25% | ||
| Sep 21, 2026 | $0.00884 | +4.98% | ||
| Sep 20, 2026 | $0.00839 | +1.06% | ||
| Sep 19, 2026 | $0.00838 | -4.27% | ||
| Sep 18, 2026 | $0.00877 | +24.27% | ||
| Sep 17, 2026 | $0.00709 | -3.36% | ||
| Sep 16, 2026 | $0.00728 | +7.78% | ||
| Sep 15, 2026 | $0.00683 | -6.13% | ||
| Sep 14, 2026 | $0.00731 | +6.56% | ||
| Sep 13, 2026 | $0.00694 | +0.40% | ||
| Sep 12, 2026 | $0.00689 | +1.04% | ||
| Sep 11, 2026 | $0.00712 | -9.56% | ||
| Sep 10, 2026 | $0.00784 | +0.61% | ||
| Sep 9, 2026 | $0.00776 | -7.95% | ||
| Sep 8, 2026 | $0.00837 | +1.48% | ||
| Sep 7, 2026 | $0.00819 | -0.50% | ||
| Sep 6, 2026 | $0.00855 | -8.42% | ||
| Sep 5, 2026 | $0.00926 | -1.92% | ||
| Sep 4, 2026 | $0.00943 | -6.44% | ||
| Sep 3, 2026 | $0.0101 | -1.60% | ||
| Sep 2, 2026 | $0.0104 | +4.98% | ||
| Sep 1, 2026 | $0.0102 | -6.81% | ||
| Aug 31, 2026 | $0.0109 | -8.41% | ||
| Aug 30, 2026 | $0.0122 | -5.82% | ||
| Aug 29, 2026 | $0.0128 | -3.75% | ||
| Aug 28, 2026 | $0.0133 | -6.37% | ||
| Aug 27, 2026 | $0.0142 | -10.66% | ||
| Aug 26, 2026 | $0.0162 | +1.68% | ||
| Aug 25, 2026 | $0.0159 | -12.04% | ||
| Aug 24, 2026 | $0.0177 | -2.16% | ||
| Aug 23, 2026 | $0.0182 | +3.17% | ||
| Aug 22, 2026 | $0.0177 | +2.60% | ||
| Aug 21, 2026 | $0.0173 | +6.89% | ||
| Aug 20, 2026 | $0.016 | +9.97% | ||
| Aug 19, 2026 | $0.0143 | +16.69% | ||
| Aug 18, 2026 | $0.0123 | +0.48% | ||
| Aug 17, 2026 | $0.0115 | +2.38% | ||
| Aug 16, 2026 | $0.011 | -12.81% | ||
| Aug 15, 2026 | $0.0126 | +3.48% | ||
Previous Next