Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertical AI Historical Data

VERTAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $0.0122
-3.68%
$1.22 million $1,963
Aug 13, 2026 $0.0127
-0.31%
$1.27 million $188
Aug 12, 2026 $0.0127
-2.66%
$1.27 million $4,067
Aug 11, 2026 $0.0129
-6.99%
$-- $3,194
Aug 10, 2026 $0.014
-3.43%
$1.4 million $833
Aug 9, 2026 $0.0144
-0.02%
$-- $1,148
Aug 8, 2026 $0.0144
-0.25%
$1.44 million $1,446
Aug 7, 2026 $0.0145
+0.15%
$1.45 million $2,089
Aug 6, 2026 $0.0145
+1.20%
$1.45 million $1,103
Aug 5, 2026 $0.0142
-8.66%
$1.42 million $6,959
Aug 4, 2026 $0.0158
-0.49%
$1.58 million $2,399
Aug 3, 2026 $0.0159
+0.11%
$1.59 million $3,316
Aug 2, 2026 $0.0161
+0.89%
$1.61 million $353
Aug 1, 2026 $0.0158
-4.57%
$1.58 million $1,732
Jul 31, 2026 $0.0164
-1.34%
$1.64 million $333
Jul 30, 2026 $0.0168
-1.13%
$1.68 million $831
Jul 29, 2026 $0.0169
-2.08%
$1.69 million $933
Jul 28, 2026 $0.0172
+2.68%
$1.72 million $1,399
Jul 27, 2026 $0.0173
-5.68%
$1.73 million $9,943
Jul 26, 2026 $0.0185
+9.68%
$1.85 million $4,609
Jul 25, 2026 $0.0168
+3.11%
$1.68 million $1,635
Jul 24, 2026 $0.0162
-0.68%
$-- $736
Jul 23, 2026 $0.0164
-3.82%
$1.64 million $702
Jul 22, 2026 $0.0171
-4.52%
$1.71 million $3,347
Jul 21, 2026 $0.0178
+4.19%
$1.78 million $2,672
Jul 20, 2026 $0.0171
+1.85%
$1.71 million $664
Jul 19, 2026 $0.0168
+1.41%
$1.68 million $1,236
Jul 18, 2026 $0.0166
+6.14%
$1.66 million $3,050
Jul 17, 2026 $0.0156
-0.16%
$1.56 million $3,409
Jul 16, 2026 $0.0156
-5.49%
$1.56 million $2,123
Jul 15, 2026 $0.0165
+3.68%
$1.65 million $10,342
Jul 14, 2026 $0.016
-11.17%
$1.6 million $13,035
Jul 13, 2026 $0.0177
-3.06%
$1.77 million $1,808
Jul 12, 2026 $0.0183
+1.18%
$1.83 million $1,418
Jul 11, 2026 $0.018
-0.50%
$1.8 million $1,370
Jul 10, 2026 $0.0181
-0.22%
$1.81 million $2,411
Jul 9, 2026 $0.0182
+10.58%
$1.82 million $5,112
Jul 8, 2026 $0.0165
-6.76%
$1.65 million $3,785
Jul 7, 2026 $0.0177
-1.96%
$1.77 million $1,796
Jul 6, 2026 $0.0181
-1.41%
$1.81 million $2,571
Jul 5, 2026 $0.0184
+3.04%
$1.84 million $2,473
Jul 4, 2026 $0.0178
-3.05%
$1.78 million $3,659
Jul 3, 2026 $0.0184
+4.52%
$1.84 million $2,537
Jul 2, 2026 $0.0176
+5.44%
$1.76 million $5,639
Jul 1, 2026 $0.0167
-1.64%
$1.67 million $4,287
Jun 30, 2026 $0.017
-3.73%
$1.7 million $6,682
Jun 29, 2026 $0.0176
+0.58%
$1.76 million $4,932
Jun 28, 2026 $0.0175
+0.12%
$1.75 million $4,537
Jun 27, 2026 $0.0175
-0.62%
$1.75 million $5,827
Jun 26, 2026 $0.0176
+1.25%
$1.76 million $6,383