Vertical AI Historical Data

VERTAI Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0182
-9.80%
$ 1.82 million $ 161,566
May 5, 2026 $ 0.0201
-2.66%
$ 2.01 million $ 145,607
May 4, 2026 $ 0.0207
-3.55%
$ 2.07 million $ 155,901
May 3, 2026 $ 0.0215
-4.35%
$ 2.15 million $ 137,815
May 2, 2026 $ 0.0225
+0.25%
$ 2.25 million $ 169,119
May 1, 2026 $ 0.0224
-0.36%
$ 2.24 million $ 139,727
Apr 30, 2026 $ 0.0225
-7.86%
$ 2.25 million $ 149,794
Apr 29, 2026 $ 0.0245
-1.06%
$ 2.45 million $ 139,684
Apr 28, 2026 $ 0.0249
-1.23%
$ 2.49 million $ 146,076
Apr 27, 2026 $ 0.0252
-4.23%
$ 2.52 million $ 166,334
Apr 26, 2026 $ 0.0265
+10.73%
$ 2.65 million $ 147,958
Apr 25, 2026 $ 0.024
-0.59%
$ 2.4 million $ 138,277
Apr 24, 2026 $ 0.0242
-0.77%
$ 2.42 million $ 127,419
Apr 23, 2026 $ 0.0245
+4.67%
$ 2.45 million $ 158,546
Apr 22, 2026 $ 0.0235
+0.29%
$ 2.35 million $ 149,980
Apr 21, 2026 $ 0.0235
-1.64%
$ 2.35 million $ 126,029
Apr 20, 2026 $ 0.024
+6.49%
$ 2.4 million $ 152,620
Apr 19, 2026 $ 0.0225
-5.98%
$ 2.25 million $ 120,330
Apr 18, 2026 $ 0.0241
-3.54%
$ 2.41 million $ 141,762
Apr 17, 2026 $ 0.025
+7.98%
$ 2.5 million $ 109,893
Apr 16, 2026 $ 0.0231
+0.48%
$ 2.31 million $ 123,182
Apr 15, 2026 $ 0.0229
+2.67%
$ 2.29 million $ 149,764
Apr 14, 2026 $ 0.0223
-13.41%
$ 2.23 million $ 154,248
Apr 13, 2026 $ 0.0257
+10.54%
$ 2.57 million $ 139,155
Apr 12, 2026 $ 0.0233
-8.46%
$ 2.33 million $ 147,941
Apr 11, 2026 $ 0.0255
+10.27%
$ 2.55 million $ 151,732
Apr 10, 2026 $ 0.0231
+0.03%
$ 2.31 million $ 132,263
Apr 9, 2026 $ 0.0232
+0.45%
$ 2.32 million $ 145,796
Apr 8, 2026 $ 0.0231
-1.54%
$ 2.31 million $ 139,266
Apr 7, 2026 $ 0.0236
+7.65%
$ 2.36 million $ 150,936
Apr 6, 2026 $ 0.0219
+2.35%
$ 2.19 million $ 160,596
Apr 5, 2026 $ 0.0214
+0.50%
$ 2.14 million $ 152,200
Apr 4, 2026 $ 0.0213
+1.05%
$ 2.13 million $ 139,287
Apr 3, 2026 $ 0.0212
-3.24%
$ 2.12 million $ 130,957
Apr 2, 2026 $ 0.0219
-0.37%
$ 2.19 million $ 143,074
Apr 1, 2026 $ 0.022
-5.88%
$ 2.2 million $ 149,653
Mar 31, 2026 $ 0.0233
-0.44%
$ 2.33 million $ 155,746
Mar 30, 2026 $ 0.0235
+0.99%
$ 2.35 million $ 121,346
Mar 29, 2026 $ 0.0233
-0.82%
$ 2.33 million $ 118,852
Mar 28, 2026 $ 0.0235
-2.69%
$ 2.35 million $ 130,689
Mar 27, 2026 $ 0.0241
-5.42%
$ 2.41 million $ 145,628
Mar 26, 2026 $ 0.0235
-7.38%
$ 2.35 million $ 179,631
Mar 25, 2026 $ 0.0255
-0.04%
$ 2.55 million $ 155,378
Mar 24, 2026 $ 0.0255
-3.64%
$ 2.55 million $ 151,795
Mar 23, 2026 $ 0.0265
+5.86%
$ 2.65 million $ 136,412
Mar 22, 2026 $ 0.025
-0.04%
$ 2.5 million $ 120,247
Mar 21, 2026 $ 0.025
-1.25%
$ 2.5 million $ 82,659
Mar 20, 2026 $ 0.0253
+12.19%
$ 2.53 million $ 143,481
Mar 19, 2026 $ 0.0226
+1.79%
$ 2.26 million $ 146,434
Mar 18, 2026 $ 0.0223
-10.43%
$ 2.23 million $ 138,149