Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SURF Historical Data

SURF Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2025 $0.00231
-8.11%
$402,995 $70
Jul 4, 2025 $0.00252
+5.66%
$439,443 $5
Jul 3, 2025 $0.00238
+2.55%
$415,974 $6
Jul 2, 2025 $0.00232
+5.39%
$405,590 $22
Jul 1, 2025 $0.0022
+1.43%
$384,775 $171
Jun 30, 2025 $0.00217
-8.35%
$379,435 $114
Jun 29, 2025 $0.00237
+2.82%
$414,083 $11
Jun 28, 2025 $0.0023
+3.53%
$402,579 $9
Jun 27, 2025 $0.00222
+3.80%
$388,587 $42
Jun 26, 2025 $0.00214
-3.29%
$374,046 $0
Jun 25, 2025 $0.0856
+0.00%
$-- $54
Jun 24, 2025 $0.0856
+7.20%
$14.95 million $109
Jun 23, 2025 $0.0798
+4.28K%
$13.94 million $247
Jun 22, 2025 $0.00183
-5.35%
$318,784 $5
Jun 21, 2025 $0.00191
-5.61%
$334,164 $3
Jun 20, 2025 $0.00203
-96.84%
$353,760 $73
Jun 19, 2025 $0.0639
+3.01K%
$11.16 million $112
Jun 18, 2025 $0.00206
+4.69%
$359,288 $6
Jun 17, 2025 $0.00196
-11.68%
$342,693 $238
Jun 16, 2025 $0.00224
-1.32%
$391,466 $38
Jun 15, 2025 $0.00227
-1.05%
$396,475 $30
Jun 14, 2025 $0.00229
-4.65%
$400,533 $25
Jun 13, 2025 $0.0024
+33.48%
$419,913 $35
Jun 12, 2025 $0.00181
-29.09%
$315,274 $258
Jun 11, 2025 $0.00255
-6.42%
$444,732 $296
Jun 10, 2025 $0.00272
+13.19%
$475,400 $640
Jun 9, 2025 $0.0024
+4.35%
$419,851 $3
Jun 8, 2025 $0.0023
-0.37%
$402,308 $3
Jun 7, 2025 $0.00224
+2.00%
$-- $14
Jun 6, 2025 $0.0022
-97.24%
$383,771 $54
Jun 5, 2025 $0.0797
-1.31%
$13.91 million $881
Jun 4, 2025 $0.00246
-1.85%
$-- $3
Jun 3, 2025 $0.0025
-7.39%
$437,282 $3
Jun 2, 2025 $0.0027
+2.97%
$471,985 $6
Jun 1, 2025 $0.00262
-97.02%
$457,920 $3
May 31, 2025 $0.0881
+1.38%
$15.39 million $162
May 30, 2025 $0.00269
-5.23%
$-- $2
May 29, 2025 $0.00283
-2.68%
$494,763 $3
May 28, 2025 $0.00291
+0.01%
$508,117 $3
May 27, 2025 $0.00291
+17.54%
$507,536 $14
May 26, 2025 $0.00247
-3.29%
$431,876 $9
May 25, 2025 $0.00255
-0.71%
$446,181 $3
May 24, 2025 $0.00257
+0.91%
$448,748 $181
May 23, 2025 $0.0396
+2.93%
$6.92 million $530
May 22, 2025 $0.0686
+0.00%
$11.99 million $94
May 21, 2025 $0.00291
-0.18%
$508,365 $4
May 20, 2025 $0.00292
-7.27%
$509,168 $89
May 19, 2025 $0.00313
-1.23%
$546,314 $8
May 18, 2025 $0.00317
+1.92%
$553,298 $10
May 17, 2025 $0.00311
-2.34%
$543,153 $13