Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURF Historical Data

SURF Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2025 $0.0576
+2.81K%
$10.06 million $48
Aug 23, 2025 $0.00198
+3.21%
$346,315 $624
Aug 22, 2025 $0.00192
-1.08%
$338,231 $98
Aug 21, 2025 $0.00191
-3.37%
$330,452 $39
Aug 20, 2025 $0.00196
-8.46%
$350,975 $416
Aug 19, 2025 $0.00218
+6.33%
$380,458 $54
Aug 18, 2025 $0.00203
+7.01%
$355,015 $125
Aug 17, 2025 $0.0019
+5.07%
$332,695 $3,201
Aug 16, 2025 $0.00181
-25.38%
$316,644 $1,519
Aug 15, 2025 $0.00242
+10.10%
$422,271 $7
Aug 14, 2025 $0.0022
-5.85%
$384,409 $5
Aug 13, 2025 $0.00234
+4.95%
$408,433 $7
Aug 12, 2025 $0.00223
+7.18%
$389,392 $22
Aug 11, 2025 $0.00208
-12.64%
$363,696 $67
Aug 10, 2025 $0.00239
-4.84%
$417,894 $35
Aug 9, 2025 $0.0025
+3.75%
$436,341 $38
Aug 8, 2025 $0.0024
+12.65%
$418,300 $65
Aug 7, 2025 $0.00213
+5.61%
$371,178 $27
Aug 6, 2025 $0.00201
+0.55%
$350,957 $3
Aug 5, 2025 $0.065
+7.15%
$-- $91
Aug 4, 2025 $0.0425
-15.13%
$7.43 million $140
Aug 3, 2025 $0.0692
+0.00%
$12.08 million $107
Aug 2, 2025 $0.00184
+0.15%
$-- $13
Aug 1, 2025 $0.00182
-1.75%
$319,610 $13
Jul 31, 2025 $0.00186
-12.56%
$324,421 $30
Jul 30, 2025 $0.00212
+1.29%
$370,787 $38
Jul 29, 2025 $0.00208
-97.28%
$363,608 $6
Jul 28, 2025 $0.0765
+3.34K%
$13.37 million $49
Jul 27, 2025 $0.00221
+1.22%
$386,696 $0
Jul 26, 2025 $0.00215
-5.52%
$375,846 $25
Jul 25, 2025 $0.00214
+4.44%
$-- $33
Jul 24, 2025 $0.00205
-4.40%
$357,281 $76
Jul 23, 2025 $0.00214
-9.34%
$374,381 $177
Jul 22, 2025 $0.00235
-13.61%
$409,858 $209
Jul 21, 2025 $0.00272
+3.42%
$474,847 $573
Jul 20, 2025 $0.00263
+5.19%
$459,547 $34
Jul 19, 2025 $0.0025
+8.26%
$436,343 $77
Jul 18, 2025 $0.00231
-0.78%
$403,146 $42
Jul 17, 2025 $0.00233
+0.75%
$406,744 $49
Jul 16, 2025 $0.00231
+6.82%
$403,956 $84
Jul 15, 2025 $0.00217
+2.24%
$378,144 $16
Jul 14, 2025 $0.00211
-0.39%
$368,190 $3
Jul 13, 2025 $0.00212
-4.34%
$370,449 $604
Jul 12, 2025 $0.00222
-99.83%
$388,468 $7
Jul 11, 2025 $1.29
+57.34K%
$224.96 million $1
Jul 10, 2025 $0.00218
+4.87%
$381,612 $3
Jul 9, 2025 $0.00208
+2.92%
$363,490 $3
Jul 8, 2025 $0.00202
-7.63%
$353,303 $13
Jul 7, 2025 $0.00219
-3.64%
$382,463 $23
Jul 6, 2025 $0.00227
-1.38%
$397,237 $18