Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURF Historical Data

SURF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2026 $0.000641
-1.18%
$-- $0
Oct 10, 2026 $0.000649
-99.11%
$113,332 $0
Oct 9, 2026 $0.0726
+0.00%
$12.68 million $48
Oct 7, 2026 $0.000578
-9.21%
$-- $0
Oct 6, 2026 $0.000637
-2.53%
$111,194 $2
Oct 5, 2026 $0.0746
+0.10%
$-- $100
Oct 4, 2026 $0.0745
+11.09K%
$13.01 million $100
Oct 3, 2026 $0.000666
+0.60%
$116,239 $2
Oct 2, 2026 $0.000663
-4.57%
$115,824 $2
Oct 1, 2026 $0.00066
+1.47%
$-- $2
Sep 30, 2026 $0.00065
+7.87%
$113,526 $1
Sep 29, 2026 $0.000602
+4.88%
$105,057 $3
Sep 28, 2026 $0.000573
-6.90%
$100,027 $1
Sep 27, 2026 $0.000614
+0.63%
$107,254 $3
Sep 26, 2026 $0.000611
+1.27%
$106,662 $2
Sep 25, 2026 $0.000604
+3.68%
$105,502 $0.1
Sep 24, 2026 $0.000584
+7.15%
$101,926 $3
Sep 23, 2026 $0.000545
-2.43%
$95,148 $1
Sep 22, 2026 $0.000559
-99.26%
$97,558 $0
Sep 21, 2026 $0.075
-3.95%
$13.11 million $105
Sep 20, 2026 $0.0781
-3.13%
$13.65 million $418
Sep 19, 2026 $0.0807
-13.02%
$14.09 million $572
Sep 18, 2026 $0.000809
-99.13%
$-- $58
Sep 17, 2026 $0.0928
+12.08K%
$16.2 million $58
Sep 16, 2026 $0.000764
-99.30%
$133,500 $0
Sep 15, 2026 $0.109
+13.23K%
$18.98 million $243
Sep 14, 2026 $0.000818
+1.05%
$142,929 $0
Sep 13, 2026 $0.000816
-12.76%
$142,449 $8
Sep 12, 2026 $0.000918
+43.05%
$160,382 $5
Sep 11, 2026 $0.000643
+2.97%
$112,362 $0
Sep 10, 2026 $0.000622
-20.49%
$108,691 $27
Sep 9, 2026 $0.000783
+10.23%
$136,794 $10
Sep 8, 2026 $0.000704
+15.81%
$122,942 $25
Sep 7, 2026 $0.000609
-2.21%
$106,449 $9
Sep 6, 2026 $0.000621
-0.86%
$108,387 $6
Sep 5, 2026 $0.000628
+3.00%
$109,602 $13
Sep 4, 2026 $0.00061
+0.71%
$106,507 $12
Sep 3, 2026 $0.000605
-99.46%
$105,681 $3
Sep 2, 2026 $0.112
+19.21K%
$19.5 million $121
Sep 1, 2026 $0.000578
-4.78%
$100,961 $0
Aug 31, 2026 $0.000593
-1.87%
$-- $3
Aug 30, 2026 $0.000605
-4.26%
$105,634 $18
Aug 29, 2026 $0.000633
-99.47%
$110,573 $7
Aug 28, 2026 $0.119
+2.41%
$20.8 million $255
Aug 27, 2026 $0.116
+3.10%
$20.31 million $374
Aug 26, 2026 $0.109
+0.10%
$-- $123
Aug 25, 2026 $0.109
+2.54%
$19.07 million $182
Aug 24, 2026 $0.107
+0.00%
$18.6 million $125
Aug 23, 2026 $0.000637
+4.79%
$-- $0
Aug 22, 2026 $0.000608
-5.85%
$106,224 $1
Download