SURF Historical Data

SURF
Download
Date Close Price change Market cap Trading volume
Today $0.113
+0.00%
$19.7 million $61
Yesterday $0.000578
-4.78%
$100,961 $0
Aug 31, 2026 $0.000593
-1.87%
$-- $3
Aug 30, 2026 $0.000605
-4.26%
$105,634 $18
Aug 29, 2026 $0.000633
-99.47%
$110,573 $7
Aug 28, 2026 $0.119
+2.41%
$20.8 million $255
Aug 27, 2026 $0.116
+3.10%
$20.31 million $374
Aug 26, 2026 $0.109
+0.10%
$-- $123
Aug 25, 2026 $0.109
+2.54%
$19.07 million $182
Aug 24, 2026 $0.107
+0.00%
$18.6 million $125
Aug 23, 2026 $0.000637
+4.79%
$-- $0
Aug 22, 2026 $0.000608
-5.85%
$106,224 $1
Aug 21, 2026 $0.000646
+16.80%
$112,827 $1
Aug 20, 2026 $0.000553
+0.30%
$96,664 $11
Aug 19, 2026 $0.000551
+7.43%
$96,317 $0
Aug 18, 2026 $0.00053
-2.69%
$-- $1
Aug 17, 2026 $0.000545
-0.44%
$95,067 $2
Aug 16, 2026 $0.000547
+1.01%
$95,538 $9
Aug 15, 2026 $0.000542
-6.76%
$94,576 $6
Aug 14, 2026 $0.000581
+1.46%
$101,481 $1
Aug 13, 2026 $0.000572
+1.00%
$99,976 $2
Aug 12, 2026 $0.116
-0.93%
$20.17 million $61
Aug 11, 2026 $0.117
-0.48%
$20.36 million $126
Aug 10, 2026 $0.117
+3.22%
$20.46 million $127
Aug 9, 2026 $0.113
+10.32%
$19.82 million $435
Aug 8, 2026 $0.103
+18.94K%
$17.97 million $531
Aug 7, 2026 $0.00054
+0.55%
$94,359 $3
Aug 6, 2026 $0.000537
+6.42%
$93,783 $138
Aug 5, 2026 $0.000503
-26.94%
$88,070 $76
Aug 4, 2026 $0.000688
+13.04%
$120,216 $99
Aug 3, 2026 $0.000609
-99.34%
$106,358 $22
Aug 2, 2026 $0.0876
-25.49%
$16.19 million $2,142
Aug 1, 2026 $0.118
-3.35%
$20.53 million $3,121
Jul 31, 2026 $0.122
+12.77%
$21.39 million $825
Jul 30, 2026 $0.109
+12.09%
$18.97 million $859
Jul 26, 2026 $0.0812
+12.43K%
$14.17 million $56
Jul 25, 2026 $0.000645
+3.48%
$113,165 $146
Jul 24, 2026 $0.000627
+8.14%
$108,908 $53
Jul 23, 2026 $0.000578
-4.60%
$101,237 $8
Jul 22, 2026 $0.00061
-3.62%
$105,863 $13
Jul 21, 2026 $0.000638
+1.30%
$111,451 $6
Jul 20, 2026 $0.000631
-9.29%
$110,197 $12
Jul 19, 2026 $0.000697
+0.18%
$121,703 $0
Jul 18, 2026 $0.000693
+2.87%
$121,043 $2
Jul 17, 2026 $0.000669
-8.04%
$116,807 $28
Jul 16, 2026 $0.000728
-13.64%
$127,206 $10
Jul 15, 2026 $0.000843
-0.41%
$147,254 $4
Jul 14, 2026 $0.00081
+5.81%
$141,415 $1
Jul 13, 2026 $0.000765
-4.21%
$133,603 $1
Jul 12, 2026 $0.000804
-3.37%
$140,439 $14
Download