Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SURF Historical Data

SURF Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2025 $0.00318
+4.38%
$554,689 $7
May 15, 2025 $0.00304
-8.39%
$531,737 $3
May 14, 2025 $0.00335
+3.69%
$584,373 $23
May 13, 2025 $0.00324
+1.94%
$566,162 $4
May 12, 2025 $0.00319
-0.53%
$556,778 $19
May 11, 2025 $0.00322
-1.67%
$561,948 $14
May 10, 2025 $0.00329
+8.97%
$574,890 $22
May 9, 2025 $0.00301
+2.61%
$526,453 $27
May 8, 2025 $0.00294
+15.02%
$514,306 $20
May 7, 2025 $0.00256
-0.12%
$447,184 $6
May 6, 2025 $0.00257
-4.57%
$448,160 $17
May 5, 2025 $0.00272
-1.78%
$475,089 $12
May 4, 2025 $0.00273
+10.09%
$477,633 $426
May 3, 2025 $0.0025
-0.63%
$436,476 $9
May 2, 2025 $0.00287
-0.01%
$-- $5
May 1, 2025 $0.00288
+0.18%
$502,146 $7
Apr 30, 2025 $0.00287
+2.42%
$501,215 $3
Apr 29, 2025 $0.00282
-0.16%
$492,216 $7
Apr 27, 2025 $0.00275
-4.50%
$480,844 $26
Apr 26, 2025 $0.00289
+6.36%
$504,181 $82
Apr 25, 2025 $0.00272
-3.80%
$474,578 $183
Apr 24, 2025 $0.00282
-3.30%
$493,148 $112
Apr 23, 2025 $0.00292
-3.29%
$509,629 $65
Apr 22, 2025 $0.00302
-6.69%
$526,607 $218
Apr 21, 2025 $0.00323
-8.55%
$563,309 $185
Apr 20, 2025 $0.00353
-3.43%
$616,580 $20
Apr 19, 2025 $0.00366
+3.43%
$639,394 $10
Apr 18, 2025 $0.00354
-0.85%
$617,742 $43
Apr 17, 2025 $0.00356
+3.60%
$621,228 $8
Apr 16, 2025 $0.00344
-1.37%
$600,107 $33
Apr 15, 2025 $0.00348
+11.64%
$607,267 $273
Apr 14, 2025 $0.00311
+2.93%
$543,923 $491
Apr 13, 2025 $0.00302
-11.76%
$526,591 $79
Apr 12, 2025 $0.00342
+0.01%
$597,565 $99
Apr 11, 2025 $0.00342
-14.02%
$597,847 $2,151
Apr 10, 2025 $0.00392
-95.66%
$684,339 $27
Apr 9, 2025 $0.0903
+2.72K%
$15.77 million $56
Apr 8, 2025 $0.00321
-9.42%
$560,870 $16
Apr 7, 2025 $0.00355
+13.18%
$620,830 $169
Apr 6, 2025 $0.00315
-9.07%
$550,455 $308
Apr 5, 2025 $0.00348
-1.12%
$607,983 $15
Apr 4, 2025 $0.00348
+2.78%
$608,337 $91
Apr 3, 2025 $0.00339
+2.61%
$592,515 $87
Apr 2, 2025 $0.00331
-11.10%
$578,502 $30
Apr 1, 2025 $0.00372
+4.08%
$650,342 $144
Mar 31, 2025 $0.00357
-8.80%
$623,747 $18
Mar 30, 2025 $0.00392
-13.89%
$684,213 $175
Mar 29, 2025 $0.00447
-12.20%
$781,019 $239
Mar 28, 2025 $0.0051
+18.75%
$890,981 $359
Mar 27, 2025 $0.0043
-3.87%
$750,441 $56