SURF Historical Data

SURF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0022
-5.85%
$ 384,409 $ 5
Aug 13, 2025 $ 0.00234
+4.95%
$ 408,433 $ 7
Aug 12, 2025 $ 0.00223
+7.18%
$ 389,392 $ 22
Aug 11, 2025 $ 0.00208
-12.64%
$ 363,696 $ 67
Aug 10, 2025 $ 0.00239
-4.84%
$ 417,894 $ 35
Aug 9, 2025 $ 0.0025
+3.75%
$ 436,341 $ 38
Aug 8, 2025 $ 0.0024
+12.65%
$ 418,300 $ 65
Aug 7, 2025 $ 0.00213
+5.61%
$ 371,178 $ 27
Aug 6, 2025 $ 0.00201
+0.55%
$ 350,957 $ 3
Aug 5, 2025 $ 0.065
+7.15%
$ -- $ 91
Aug 4, 2025 $ 0.0425
-15.13%
$ 7.43 million $ 140
Aug 3, 2025 $ 0.0692
+0.00%
$ 12.08 million $ 107
Aug 2, 2025 $ 0.00184
+0.15%
$ -- $ 13
Aug 1, 2025 $ 0.00182
-1.75%
$ 319,610 $ 13
Jul 31, 2025 $ 0.00186
-12.56%
$ 324,421 $ 30
Jul 30, 2025 $ 0.00212
+1.29%
$ 370,787 $ 38
Jul 29, 2025 $ 0.00208
-97.28%
$ 363,608 $ 6
Jul 28, 2025 $ 0.0765
+3,342.54%
$ 13.37 million $ 49
Jul 27, 2025 $ 0.00221
+1.22%
$ 386,696 $ 0
Jul 26, 2025 $ 0.00215
-5.52%
$ 375,846 $ 25
Jul 25, 2025 $ 0.00214
+4.44%
$ -- $ 33
Jul 24, 2025 $ 0.00205
-4.40%
$ 357,281 $ 76
Jul 23, 2025 $ 0.00214
-9.34%
$ 374,381 $ 177
Jul 22, 2025 $ 0.00235
-13.61%
$ 409,858 $ 209
Jul 21, 2025 $ 0.00272
+3.42%
$ 474,847 $ 573
Jul 20, 2025 $ 0.00263
+5.19%
$ 459,547 $ 34
Jul 19, 2025 $ 0.0025
+8.26%
$ 436,343 $ 77
Jul 18, 2025 $ 0.00231
-0.78%
$ 403,146 $ 42
Jul 17, 2025 $ 0.00233
+0.75%
$ 406,744 $ 49
Jul 16, 2025 $ 0.00231
+6.82%
$ 403,956 $ 84
Jul 15, 2025 $ 0.00217
+2.24%
$ 378,144 $ 16
Jul 14, 2025 $ 0.00211
-0.39%
$ 368,190 $ 3
Jul 13, 2025 $ 0.00212
-4.34%
$ 370,449 $ 604
Jul 12, 2025 $ 0.00222
-99.83%
$ 388,468 $ 7
Jul 11, 2025 $ 1.29
+57,338.74%
$ 224.96 million $ 1
Jul 10, 2025 $ 0.00218
+4.87%
$ 381,612 $ 3
Jul 9, 2025 $ 0.00208
+2.92%
$ 363,490 $ 3
Jul 8, 2025 $ 0.00202
-7.63%
$ 353,303 $ 13
Jul 7, 2025 $ 0.00219
-3.64%
$ 382,463 $ 23
Jul 6, 2025 $ 0.00227
-1.38%
$ 397,237 $ 18
Jul 5, 2025 $ 0.00231
-8.11%
$ 402,995 $ 70
Jul 4, 2025 $ 0.00252
+5.66%
$ 439,443 $ 5
Jul 3, 2025 $ 0.00238
+2.55%
$ 415,974 $ 6
Jul 2, 2025 $ 0.00232
+5.39%
$ 405,590 $ 22
Jul 1, 2025 $ 0.0022
+1.43%
$ 384,775 $ 171
Jun 30, 2025 $ 0.00217
-8.35%
$ 379,435 $ 114
Jun 29, 2025 $ 0.00237
+2.82%
$ 414,083 $ 11
Jun 28, 2025 $ 0.0023
+3.53%
$ 402,579 $ 9
Jun 27, 2025 $ 0.00222
+3.80%
$ 388,587 $ 42
Jun 26, 2025 $ 0.00214
-3.29%
$ 374,046 $ 0