SURF Historical Data

SURF Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00182
-1.81%
$ 318,341 $ 53
Oct 8, 2025 $ 0.00186
+17.88%
$ 324,354 $ 59
Oct 7, 2025 $ 0.00162
-3.96%
$ 283,690 $ 6
Oct 6, 2025 $ 0.00169
+4.56%
$ 295,349 $ 29
Oct 5, 2025 $ 0.00162
-0.84%
$ 282,493 $ 0.1
Oct 3, 2025 $ 0.0014
-1.05%
$ -- $ 52
Oct 2, 2025 $ 0.00142
-13.13%
$ 247,563 $ 114
Oct 1, 2025 $ 0.00162
+1.80%
$ 284,895 $ 6
Sep 30, 2025 $ 0.00158
-0.33%
$ -- $ 6
Sep 29, 2025 $ 0.00159
+0.71%
$ 277,310 $ 6
Sep 28, 2025 $ 0.00157
+2.24%
$ 275,296 $ 29
Sep 23, 2025 $ 0.00163
+0.77%
$ -- $ 12
Sep 22, 2025 $ 0.00161
-4.01%
$ 283,055 $ 19
Sep 21, 2025 $ 0.00181
+0.11%
$ -- $ 7
Sep 20, 2025 $ 0.00182
+0.58%
$ 316,670 $ 7
Sep 19, 2025 $ 0.00181
-2.58%
$ 315,404 $ 0
Sep 18, 2025 $ 0.00186
-0.35%
$ 322,952 $ 0
Sep 17, 2025 $ 0.00188
-0.49%
$ -- $ 0
Sep 16, 2025 $ 0.0019
+7.48%
$ 329,921 $ 0
Sep 15, 2025 $ 0.00177
-1.93%
$ 309,507 $ 1
Sep 14, 2025 $ 0.0596
+0.00%
$ -- $ 43
Sep 13, 2025 $ 0.00195
+1.07%
$ 340,950 $ 0.1
Sep 12, 2025 $ 0.00193
+0.15%
$ 337,645 $ 7
Sep 11, 2025 $ 0.00194
+0.28%
$ -- $ 7
Sep 10, 2025 $ 0.00193
-96.79%
$ 337,110 $ 7
Sep 9, 2025 $ 0.0602
+1.70%
$ 10.51 million $ 134
Sep 8, 2025 $ 0.00185
+0.08%
$ -- $ 7
Sep 7, 2025 $ 0.00185
-0.19%
$ 323,430 $ 7
Sep 6, 2025 $ 0.00182
+0.19%
$ -- $ 7
Sep 5, 2025 $ 0.00181
-1.91%
$ 316,270 $ 13
Sep 4, 2025 $ 0.0567
-4.30%
$ 9.9 million $ 44
Sep 3, 2025 $ 0.0592
+0.37%
$ 10.35 million $ 131
Sep 2, 2025 $ 0.059
+3.62%
$ 10.31 million $ 91
Aug 31, 2025 $ 0.00196
+0.38%
$ 342,467 $ 4
Aug 30, 2025 $ 0.00196
+0.48%
$ 341,845 $ 4
Aug 29, 2025 $ 0.00196
-1.10%
$ 342,302 $ 28
Aug 28, 2025 $ 0.00199
+0.94%
$ 348,281 $ 11
Aug 27, 2025 $ 0.00198
-13.71%
$ 345,827 $ 32
Aug 26, 2025 $ 0.00236
+26.78%
$ 399,565 $ 18
Aug 25, 2025 $ 0.00186
-1.72%
$ 325,490 $ 6
Aug 24, 2025 $ 0.0576
+2,812.68%
$ 10.06 million $ 48
Aug 23, 2025 $ 0.00198
+3.21%
$ 346,315 $ 624
Aug 22, 2025 $ 0.00192
-1.08%
$ 338,231 $ 98
Aug 21, 2025 $ 0.00191
-3.37%
$ 330,452 $ 39
Aug 20, 2025 $ 0.00196
-8.46%
$ 350,975 $ 416
Aug 19, 2025 $ 0.00218
+6.33%
$ 380,458 $ 54
Aug 18, 2025 $ 0.00203
+7.01%
$ 355,015 $ 125
Aug 17, 2025 $ 0.0019
+5.07%
$ 332,695 $ 3,201
Aug 16, 2025 $ 0.00181
-25.38%
$ 316,644 $ 1,519
Aug 15, 2025 $ 0.00242
+10.10%
$ 422,271 $ 7