Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURF Historical Data

SURF Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2026 $0.00131
+0.58%
$229,394 $2
Feb 15, 2026 $0.0013
+10.03%
$227,464 $10
Feb 14, 2026 $0.00118
+5.56%
$206,927 $8
Feb 13, 2026 $0.00112
-2.24%
$195,984 $14
Feb 12, 2026 $0.00115
+3.54%
$200,616 $3
Feb 11, 2026 $0.00111
+4.15%
$193,986 $12
Feb 10, 2026 $0.00107
+7.53%
$186,135 $3
Feb 9, 2026 $0.000991
-6.00%
$173,128 $10
Feb 8, 2026 $0.00105
+0.36%
$184,116 $37
Feb 7, 2026 $0.00102
-2.88%
$-- $7
Feb 6, 2026 $0.00105
+8.61%
$182,914 $11
Feb 5, 2026 $0.000966
-22.22%
$168,672 $33
Feb 4, 2026 $0.00124
-2.14%
$217,131 $9
Feb 3, 2026 $0.00128
+2.37%
$222,720 $2
Jan 27, 2026 $0.122
+0.00%
$-- $878
Jan 26, 2026 $0.122
+1.06%
$21.29 million $1,483
Jan 25, 2026 $0.105
+0.00%
$-- $57
Jan 24, 2026 $0.105
+5.34K%
$18.4 million $57
Jan 23, 2026 $0.00193
+0.66%
$337,648 $9
Jan 21, 2026 $0.0019
-0.13%
$331,480 $9
Jan 20, 2026 $0.0019
+3.24%
$331,622 $9
Jan 19, 2026 $0.00184
+0.03%
$320,915 $5
Jan 18, 2026 $0.00188
-0.25%
$-- $6
Jan 17, 2026 $0.00189
-0.54%
$329,455 $6
Jan 15, 2026 $0.102
+0.00%
$17.76 million $111
Jan 14, 2026 $0.102
+5.09K%
$17.76 million $111
Jan 13, 2026 $0.00196
+2.40%
$341,499 $7
Jan 10, 2026 $0.00189
-95.85%
$-- $20
Jan 9, 2026 $0.0458
+2.25K%
$8 million $118
Jan 8, 2026 $0.00195
-1.35%
$340,707 $6
Jan 7, 2026 $0.00197
+1.68%
$344,076 $16
Jan 6, 2026 $0.00194
-0.09%
$338,575 $38
Jan 5, 2026 $0.00194
+4.31%
$338,786 $153
Jan 4, 2026 $0.00186
+0.09%
$324,524 $8
Jan 3, 2026 $0.00185
-0.27%
$-- $8
Jan 2, 2026 $0.00185
+7.59%
$323,387 $16
Jan 1, 2026 $0.00172
-0.86%
$300,501 $0
Dec 31, 2025 $0.00173
-98.05%
$303,518 $20
Dec 30, 2025 $0.0833
-16.93%
$14.55 million $56
Dec 29, 2025 $0.0963
+19.80%
$16.83 million $1,992
Dec 28, 2025 $0.0881
+0.00%
$-- $56
Dec 27, 2025 $0.0881
+0.00%
$15.39 million $56
Dec 26, 2025 $0.002
+1.29%
$-- $20
Dec 25, 2025 $0.00199
+0.01%
$343,147 $24
Dec 24, 2025 $0.00199
+0.84%
$347,706 $6
Dec 21, 2025 $0.002
-0.19%
$349,458 $3
Dec 20, 2025 $0.0836
+0.00%
$14.61 million $54
Dec 19, 2025 $0.0836
+0.00%
$14.61 million $54
Dec 16, 2025 $0.00209
+7.07%
$-- $7
Dec 15, 2025 $0.00193
-4.14%
$340,664 $7