Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURF Historical Data

SURF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2026 $0.106
-0.05%
$18.51 million $115
Apr 10, 2026 $0.107
+0.00%
$-- $61
Apr 9, 2026 $0.00203
+2.04%
$355,122 $1
Apr 8, 2026 $0.00199
+0.60%
$348,083 $2
Apr 5, 2026 $0.106
+0.00%
$-- $57
Apr 4, 2026 $0.106
+0.00%
$18.59 million $57
Apr 3, 2026 $0.109
+5.54K%
$-- $59
Apr 2, 2026 $0.00193
+1.03%
$337,108 $18
Apr 1, 2026 $0.00191
+29.42%
$334,098 $106
Mar 31, 2026 $0.00149
-28.85%
$260,825 $266
Mar 30, 2026 $0.00207
-98.21%
$362,083 $2
Mar 29, 2026 $0.116
+0.73%
$20.21 million $37
Mar 28, 2026 $0.115
-8.01%
$20.06 million $240
Mar 27, 2026 $0.125
+0.00%
$21.8 million $128
Mar 26, 2026 $0.00203
-1.86%
$354,604 $4
Mar 25, 2026 $0.00207
-98.13%
$360,722 $8
Mar 24, 2026 $0.111
+0.00%
$19.31 million $59
Mar 22, 2026 $0.107
+0.28%
$-- $162
Mar 21, 2026 $0.107
-5.68%
$18.7 million $229
Mar 20, 2026 $0.114
+2.95%
$19.83 million $205
Mar 19, 2026 $0.11
+5.04K%
$19.26 million $317
Mar 18, 2026 $0.00214
+1.03%
$374,345 $13
Mar 17, 2026 $0.00212
-0.14%
$370,791 $112
Mar 15, 2026 $0.00226
+0.52%
$-- $14
Mar 14, 2026 $0.00225
+1.19%
$393,221 $26
Mar 13, 2026 $0.00222
-3.49%
$388,439 $9
Mar 12, 2026 $0.0023
+5.92%
$402,318 $579
Mar 11, 2026 $0.00217
-0.38%
$379,827 $3
Mar 10, 2026 $0.134
+0.00%
$23.47 million $136
Mar 9, 2026 $0.134
+0.00%
$23.47 million $136
Mar 8, 2026 $0.00216
-1.62%
$-- $11
Mar 7, 2026 $0.00219
+12.90%
$383,069 $234
Mar 6, 2026 $0.00194
-2.02%
$339,294 $0
Mar 5, 2026 $0.00172
+0.48%
$-- $9
Mar 4, 2026 $0.00172
-34.23%
$299,973 $52
Mar 3, 2026 $0.00261
+0.82%
$456,125 $24
Mar 2, 2026 $0.00259
-1.36%
$452,733 $3
Mar 1, 2026 $0.00263
+6.06%
$458,963 $14
Feb 28, 2026 $0.00248
-1.60%
$432,857 $17
Feb 27, 2026 $0.00252
+7.51%
$439,607 $130
Feb 26, 2026 $0.00234
+11.22%
$409,057 $37
Feb 25, 2026 $0.0021
+22.40%
$366,719 $6
Feb 24, 2026 $0.00172
-99.14%
$300,282 $4
Feb 23, 2026 $0.2
-5.89%
$34.91 million $251
Feb 22, 2026 $0.212
-0.13%
$37.09 million $169
Feb 21, 2026 $0.213
+2.84%
$37.14 million $1,022
Feb 20, 2026 $0.207
+0.00%
$36.12 million $409
Feb 19, 2026 $0.207
-32.48%
$36.12 million $86
Feb 18, 2026 $0.306
+31.28%
$53.49 million $2,200
Feb 17, 2026 $0.233
+5.39%
$40.75 million $694