SURF Historical Data

SURF Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.1
+0.00%
$ 17.53 million $ 65
May 2, 2024 $ 0.00335
+4.69%
$ 585,029 $ 8
May 1, 2024 $ 0.00318
+1.46%
$ 559,059 $ 13
Apr 29, 2024 $ 0.00402
+13.01%
$ -- $ 4
Apr 28, 2024 $ 0.00355
-1.61%
$ 620,716 $ 4
Apr 24, 2024 $ 0.0944
+0.00%
$ -- $ 114
Apr 23, 2024 $ 0.0036
-0.55%
$ 628,523 $ 17
Apr 22, 2024 $ 0.00362
-3.39%
$ 632,024 $ 56
Apr 21, 2024 $ 0.00374
-3.56%
$ 653,958 $ 19
Apr 20, 2024 $ 0.0986
+0.00%
$ -- $ 54
Apr 19, 2024 $ 0.00337
-1.29%
$ 589,338 $ 32
Apr 18, 2024 $ 0.00342
+14.95%
$ 597,647 $ 134
Apr 17, 2024 $ 0.00298
+13.70%
$ 521,074 $ 83
Apr 16, 2024 $ 0.00262
-7.52%
$ 457,900 $ 129
Apr 15, 2024 $ 0.00284
-10.84%
$ 495,571 $ 85
Apr 14, 2024 $ 0.00317
+12.52%
$ 553,513 $ 28
Apr 13, 2024 $ 0.00283
-4.41%
$ 494,974 $ 21
Apr 12, 2024 $ 0.00297
-96.63%
$ 519,264 $ 22
Apr 11, 2024 $ 0.0876
-8.39%
$ 15.3 million $ 227
Apr 10, 2024 $ 0.0956
-5.51%
$ 16.7 million $ 493
Apr 8, 2024 $ 0.00386
+2.70%
$ -- $ 67
Apr 7, 2024 $ 0.00376
-96.58%
$ 657,126 $ 236
Apr 6, 2024 $ 0.109
+5,020.62%
$ 18.95 million $ 1,878
Apr 5, 2024 $ 0.00213
+25.01%
$ 371,399 $ 116
Apr 4, 2024 $ 0.0017
-2.66%
$ 296,490 $ 25
Apr 3, 2024 $ 0.00174
-10.49%
$ 304,043 $ 64
Apr 2, 2024 $ 0.00194
-14.58%
$ 339,335 $ 34
Apr 1, 2024 $ 0.00228
-19.03%
$ 397,758 $ 60
Mar 31, 2024 $ 0.00282
+6.98%
$ 491,985 $ 2
Mar 30, 2024 $ 0.00264
-0.42%
$ 460,269 $ 63
Mar 29, 2024 $ 0.00257
-1.27%
$ 449,004 $ 9
Mar 28, 2024 $ 0.0026
+2.85%
$ 454,495 $ 74
Mar 27, 2024 $ 0.00253
+390.79%
$ 441,757 $ 35
Mar 26, 2024 $ 0.000515
-79.62%
$ 89,994 $ 6
Mar 25, 2024 $ 0.00252
+2.16%
$ 440,881 $ 135
Mar 23, 2024 $ 0.00236
+0.67%
$ 413,023 $ 9
Mar 22, 2024 $ 0.00235
-0.64%
$ 410,433 $ 43
Mar 21, 2024 $ 0.00237
+2.02%
$ 414,187 $ 9
Mar 20, 2024 $ 0.00232
+4.82%
$ 405,006 $ 8
Mar 19, 2024 $ 0.00221
-9.33%
$ 386,130 $ 114
Mar 18, 2024 $ 0.00244
-17.59%
$ 426,456 $ 44
Mar 17, 2024 $ 0.0602
+0.00%
$ 10.52 million $ 149
Mar 16, 2024 $ 0.0602
-2.65%
$ 10.52 million $ 197
Mar 15, 2024 $ 0.0619
+1,896.20%
$ 10.81 million $ 203
Mar 14, 2024 $ 0.0031
+3.44%
$ 541,053 $ 12
Mar 13, 2024 $ 0.003
+16.07%
$ 524,415 $ 88
Mar 12, 2024 $ 0.00259
+10.13%
$ 451,578 $ 40
Mar 11, 2024 $ 0.00235
+9.63%
$ 410,912 $ 31
Mar 10, 2024 $ 0.00214
+1.55%
$ 374,338 $ 28
Mar 9, 2024 $ 0.0021
-1.00%
$ 367,436 $ 3