Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURF Historical Data

SURF Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2024 $0.00182
-3.62%
$317,515 $2
Sep 1, 2024 $0.00185
-2.27%
$-- $2
Aug 31, 2024 $0.0019
-2.29%
$331,807 $200
Aug 30, 2024 $0.00202
-1.75%
$352,426 $0
Aug 29, 2024 $0.00205
-0.19%
$358,717 $0
Aug 28, 2024 $0.00206
-3.42%
$359,161 $53
Aug 27, 2024 $0.00213
-4.17%
$372,837 $3
Aug 26, 2024 $0.00222
+1.44%
$388,510 $9
Aug 25, 2024 $0.00219
-97.48%
$382,887 $205
Aug 24, 2024 $0.0869
+0.13%
$15.18 million $309
Aug 23, 2024 $0.0868
+4.20K%
$15.16 million $369
Aug 22, 2024 $0.00202
-97.85%
$352,815 $9
Aug 21, 2024 $0.0939
+4.55K%
$16.4 million $1,032
Aug 20, 2024 $0.00238
-2.55%
$-- $3
Aug 19, 2024 $0.00245
-1.13%
$427,697 $3
Aug 18, 2024 $0.00247
+1.35%
$432,031 $8
Aug 17, 2024 $0.00246
-1.27%
$430,022 $0
Aug 16, 2024 $0.00249
-97.60%
$435,649 $13
Aug 15, 2024 $0.104
+4.65K%
$18.17 million $217
Aug 14, 2024 $0.0022
-8.01%
$384,099 $27
Aug 13, 2024 $0.0024
-1.55%
$418,514 $14
Aug 12, 2024 $0.00244
+5.53%
$427,007 $4
Aug 11, 2024 $0.00231
-3.36%
$403,611 $10
Aug 10, 2024 $0.0024
+3.92%
$418,751 $1
Aug 9, 2024 $0.00229
-1.47%
$399,710 $0
Aug 8, 2024 $0.00205
+21.24%
$358,044 $49
Aug 7, 2024 $0.00169
-16.78%
$295,853 $366
Aug 6, 2024 $0.00204
+21.08%
$356,234 $358
Aug 5, 2024 $0.00169
-6.86%
$294,458 $134
Aug 4, 2024 $0.00181
-2.03%
$316,028 $361
Aug 2, 2024 $0.0021
+0.26%
$-- $4
Aug 1, 2024 $0.00209
-3.75%
$364,994 $4
Jul 31, 2024 $0.00218
-4.89%
$380,357 $21
Jul 29, 2024 $0.002
+3.52%
$-- $10
Jul 28, 2024 $0.00194
+9.15%
$338,285 $10
Jul 27, 2024 $0.00178
-97.61%
$310,492 $25
Jul 26, 2024 $0.0743
+3.99K%
$12.98 million $296
Jul 25, 2024 $0.00171
-0.70%
$-- $3
Jul 24, 2024 $0.00172
+4.45%
$300,752 $3
Jul 23, 2024 $0.0774
+0.00%
$13.51 million $406
Jul 22, 2024 $0.0774
+4.37K%
$13.51 million $406
Jul 20, 2024 $0.00193
-3.34%
$-- $3
Jul 19, 2024 $0.002
-1.86%
$349,063 $68
Jul 18, 2024 $0.00203
+18.76%
$354,988 $117
Jul 17, 2024 $0.0017
+18.52%
$297,553 $134
Jul 16, 2024 $0.00144
-2.15%
$251,498 $35
Jul 15, 2024 $0.00147
+14.28%
$257,180 $46
Jul 14, 2024 $0.00122
-0.83%
$-- $4
Jul 13, 2024 $0.00123
-98.17%
$215,298 $5
Jul 12, 2024 $0.0675
+2.86%
$11.8 million $585