SURF Historical Data

SURF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.00104
-23.88%
$ 182,196 $ 203
Jun 29, 2024 $ 0.00137
+16.64%
$ 239,176 $ 13
Jun 28, 2024 $ 0.00117
-1.37%
$ 205,054 $ 2
Jun 27, 2024 $ 0.00119
+3.79%
$ 207,243 $ 6
Jun 26, 2024 $ 0.00098
-3.42%
$ 171,195 $ 2
Jun 25, 2024 $ 0.00101
+11.71%
$ 177,174 $ 2
Jun 24, 2024 $ 0.000908
+1.41%
$ 158,600 $ 2
Jun 23, 2024 $ 0.000895
-0.88%
$ 156,315 $ 2
Jun 22, 2024 $ 0.000864
+0.13%
$ -- $ 0.01
Jun 21, 2024 $ 0.000863
-11.61%
$ 150,684 $ 13
Jun 20, 2024 $ 0.000978
+7.77%
$ 170,834 $ 8
Jun 19, 2024 $ 0.000905
-8.89%
$ 157,996 $ 39
Jun 18, 2024 $ 0.000991
-10.77%
$ 173,107 $ 10
Jun 17, 2024 $ 0.00111
-21.01%
$ 193,243 $ 22
Jun 16, 2024 $ 0.0014
-0.79%
$ 244,538 $ 18
Jun 15, 2024 $ 0.00162
+0.26%
$ -- $ 0
Jun 14, 2024 $ 0.00161
-2.67%
$ 281,208 $ 0
Jun 13, 2024 $ 0.00165
-8.13%
$ 288,803 $ 16
Jun 12, 2024 $ 0.0018
-1.05%
$ 313,619 $ 3
Jun 11, 2024 $ 0.00181
-3.23%
$ 316,997 $ 4
Jun 10, 2024 $ 0.00187
-1.74%
$ 327,232 $ 5
Jun 9, 2024 $ 0.0019
-2.77%
$ -- $ 19
Jun 8, 2024 $ 0.0876
+0.00%
$ 15.29 million $ 314
Jun 7, 2024 $ 0.0876
+4,704.21%
$ 15.29 million $ 314
Jun 4, 2024 $ 0.00193
-0.39%
$ 336,640 $ 7
Jun 3, 2024 $ 0.00193
-31.80%
$ 337,407 $ 77
Jun 2, 2024 $ 0.00353
+0.50%
$ -- $ 7
Jun 1, 2024 $ 0.00351
+8.14%
$ 612,953 $ 7
May 31, 2024 $ 0.00325
+5.85%
$ 567,580 $ 6
May 30, 2024 $ 0.00307
-5.08%
$ 536,440 $ 35
May 28, 2024 $ 0.00303
-2.90%
$ -- $ 7
May 27, 2024 $ 0.00312
-8.35%
$ 544,728 $ 7
May 26, 2024 $ 0.00341
+2.96%
$ 594,975 $ 2
May 25, 2024 $ 0.00331
+0.57%
$ 577,697 $ 7
May 24, 2024 $ 0.00329
-9.43%
$ 573,873 $ 21
May 23, 2024 $ 0.00363
-10.32%
$ 633,570 $ 19
May 22, 2024 $ 0.00723
-1.51%
$ -- $ 1
May 21, 2024 $ 0.00734
+65.36%
$ 1.28 million $ 6
May 17, 2024 $ 0.00404
+2.08%
$ -- $ 96
May 16, 2024 $ 0.00396
-3.74%
$ 691,279 $ 94
May 15, 2024 $ 0.00412
+6.21%
$ 719,301 $ 11
May 14, 2024 $ 0.00387
-5.67%
$ 676,795 $ 15
May 13, 2024 $ 0.00411
-1.42%
$ 717,356 $ 23
May 12, 2024 $ 0.00417
+8.75%
$ 728,636 $ 68
May 11, 2024 $ 0.00383
-0.16%
$ 669,205 $ 40
May 10, 2024 $ 0.00384
-17.79%
$ 671,124 $ 14
May 9, 2024 $ 0.00468
+11.51%
$ 816,600 $ 57
May 8, 2024 $ 0.0042
-0.45%
$ 733,777 $ 6
May 7, 2024 $ 0.00386
+0.12%
$ 673,774 $ 2
May 6, 2024 $ 0.00385
-96.16%
$ 672,983 $ 2