Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SURF Historical Data

SURF Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2024 $0.00412
+6.21%
$719,301 $11
May 14, 2024 $0.00387
-5.67%
$676,795 $15
May 13, 2024 $0.00411
-1.42%
$717,356 $23
May 12, 2024 $0.00417
+8.75%
$728,636 $68
May 11, 2024 $0.00383
-0.16%
$669,205 $40
May 10, 2024 $0.00384
-17.79%
$671,124 $14
May 9, 2024 $0.00468
+11.51%
$816,600 $57
May 8, 2024 $0.0042
-0.45%
$733,777 $6
May 7, 2024 $0.00386
+0.12%
$673,774 $2
May 6, 2024 $0.00385
-96.16%
$672,983 $2
May 5, 2024 $0.1
+0.00%
$17.53 million $65
May 2, 2024 $0.00335
+4.69%
$585,029 $8
May 1, 2024 $0.00318
+1.46%
$559,059 $13
Apr 29, 2024 $0.00402
+13.01%
$-- $4
Apr 28, 2024 $0.00355
-1.61%
$620,716 $4
Apr 24, 2024 $0.0944
+0.00%
$-- $114
Apr 23, 2024 $0.0036
-0.55%
$628,523 $17
Apr 22, 2024 $0.00362
-3.39%
$632,024 $56
Apr 21, 2024 $0.00374
-3.56%
$653,958 $19
Apr 20, 2024 $0.0986
+0.00%
$-- $54
Apr 19, 2024 $0.00337
-1.29%
$589,338 $32
Apr 18, 2024 $0.00342
+14.95%
$597,647 $134
Apr 17, 2024 $0.00298
+13.70%
$521,074 $83
Apr 16, 2024 $0.00262
-7.52%
$457,900 $129
Apr 15, 2024 $0.00284
-10.84%
$495,571 $85
Apr 14, 2024 $0.00317
+12.52%
$553,513 $28
Apr 13, 2024 $0.00283
-4.41%
$494,974 $21
Apr 12, 2024 $0.00297
-96.63%
$519,264 $22
Apr 11, 2024 $0.0876
-8.39%
$15.3 million $227
Apr 10, 2024 $0.0956
-5.51%
$16.7 million $493
Apr 8, 2024 $0.00386
+2.70%
$-- $67
Apr 7, 2024 $0.00376
-96.58%
$657,126 $236
Apr 6, 2024 $0.109
+5.02K%
$18.95 million $1,878
Apr 5, 2024 $0.00213
+25.01%
$371,399 $116
Apr 4, 2024 $0.0017
-2.66%
$296,490 $25
Apr 3, 2024 $0.00174
-10.49%
$304,043 $64
Apr 2, 2024 $0.00194
-14.58%
$339,335 $34
Apr 1, 2024 $0.00228
-19.03%
$397,758 $60
Mar 31, 2024 $0.00282
+6.98%
$491,985 $2
Mar 30, 2024 $0.00264
-0.42%
$460,269 $63
Mar 29, 2024 $0.00257
-1.27%
$449,004 $9
Mar 28, 2024 $0.0026
+2.85%
$454,495 $74
Mar 27, 2024 $0.00253
+390.79%
$441,757 $35
Mar 26, 2024 $0.000515
-79.62%
$89,994 $6
Mar 25, 2024 $0.00252
+2.16%
$440,881 $135
Mar 23, 2024 $0.00236
+0.67%
$413,023 $9
Mar 22, 2024 $0.00235
-0.64%
$410,433 $43
Mar 21, 2024 $0.00237
+2.02%
$414,187 $9
Mar 20, 2024 $0.00232
+4.82%
$405,006 $8
Mar 19, 2024 $0.00221
-9.33%
$386,130 $114