SURF Historical Data

SURF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.00196
-1.63%
$ -- $ 9
Mar 7, 2024 $ 0.002
-2.62%
$ 348,560 $ 9
Mar 6, 2024 $ 0.00204
+10.08%
$ 356,992 $ 382
Mar 5, 2024 $ 0.00186
-18.97%
$ 325,164 $ 91
Mar 4, 2024 $ 0.00229
+3.86%
$ 400,096 $ 45
Mar 3, 2024 $ 0.0022
+3.54%
$ 384,707 $ 33
Mar 2, 2024 $ 0.00212
-0.81%
$ 371,079 $ 9
Mar 1, 2024 $ 0.00205
+2.32%
$ 357,418 $ 8
Feb 29, 2024 $ 0.00201
-1.73%
$ 350,386 $ 8
Feb 28, 2024 $ 0.00204
+0.64%
$ 356,229 $ 85
Feb 27, 2024 $ 0.00202
+7.62%
$ 353,324 $ 49
Feb 26, 2024 $ 0.00188
-2.82%
$ 327,789 $ 53
Feb 25, 2024 $ 0.00193
+4.20%
$ 337,657 $ 7
Feb 24, 2024 $ 0.00186
+1.34%
$ 324,434 $ 46
Feb 23, 2024 $ 0.00184
+1.64%
$ 320,865 $ 21
Feb 21, 2024 $ 0.00154
-4.43%
$ -- $ 6
Feb 20, 2024 $ 0.00161
-1.51%
$ 281,485 $ 6
Feb 19, 2024 $ 0.00163
+7.92%
$ 285,554 $ 32
Feb 18, 2024 $ 0.00151
+2.49%
$ 264,164 $ 79
Feb 17, 2024 $ 0.00148
+2.74%
$ 257,943 $ 24
Feb 16, 2024 $ 0.00144
-1.51%
$ 251,043 $ 52
Feb 13, 2024 $ 475.23
-0.76%
$ -- $ 476
Feb 12, 2024 $ 493.07
+36.61M%
$ 86.12 billion $ 494
Feb 11, 2024 $ 0.00135
-5.71%
$ 235,113 $ 20
Feb 10, 2024 $ 0.00143
+6.49%
$ 249,477 $ 55
Feb 9, 2024 $ 0.00134
-5.44%
$ 234,132 $ 35
Feb 8, 2024 $ 0.00142
+3.65%
$ 248,102 $ 29
Feb 7, 2024 $ 0.00137
-4.89%
$ 239,406 $ 50
Feb 6, 2024 $ 0.00144
-1.62%
$ 251,587 $ 142
Feb 4, 2024 $ 0.0014
-0.73%
$ 243,823 $ 6
Feb 3, 2024 $ 0.00141
-5.20%
$ 245,659 $ 29
Feb 2, 2024 $ 0.00148
-7.01%
$ 258,937 $ 15
Feb 1, 2024 $ 0.00159
+0.38%
$ 278,267 $ 185
Jan 31, 2024 $ 0.00159
-2.16%
$ 277,217 $ 45
Jan 29, 2024 $ 401.74
+15.34%
$ 70.17 billion $ 20,087
Jan 28, 2024 $ 0.00168
-2.26%
$ 293,203 $ 60
Jan 27, 2024 $ 0.00172
+1.42%
$ 300,137 $ 100
Jan 26, 2024 $ 0.00161
+4.99%
$ 280,755 $ 7
Jan 25, 2024 $ 0.00153
-1.28%
$ 267,809 $ 19
Jan 24, 2024 $ 0.00154
+3.17%
$ 269,510 $ 6
Jan 22, 2024 $ 0.00159
-5.04%
$ 277,823 $ 1
Jan 21, 2024 $ 0.00167
-95.80%
$ 292,367 $ 1
Jan 20, 2024 $ 0.0398
+2,200.23%
$ 6.95 million $ 480
Jan 19, 2024 $ 0.00173
+6.46%
$ 302,023 $ 1
Jan 18, 2024 $ 0.00162
-4.56%
$ 283,594 $ 85
Jan 16, 2024 $ 0.00167
+1.61%
$ -- $ 1
Jan 15, 2024 $ 0.00165
+9.60%
$ 287,434 $ 1
Jan 14, 2024 $ 0.0015
-19.33%
$ 261,758 $ 726
Jan 12, 2024 $ 0.00191
-2.83%
$ 333,813 $ 8
Jan 11, 2024 $ 0.00197
-1.21%
$ 344,045 $ 9