Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURF Historical Data

SURF Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.00447
+16.01%
$780,554 $47
Mar 25, 2025 $0.00385
-10.03%
$672,734 $61
Mar 24, 2025 $0.00427
+2.01%
$745,708 $58
Mar 23, 2025 $0.00418
+1.06%
$729,773 $31
Mar 22, 2025 $0.0043
+0.78%
$751,717 $6
Mar 21, 2025 $0.00429
+2.61%
$749,317 $302
Mar 20, 2025 $0.00419
+24.76%
$731,328 $395
Mar 19, 2025 $0.00336
-0.15%
$586,582 $36
Mar 18, 2025 $0.00336
+1.46%
$587,007 $38
Mar 17, 2025 $0.00331
+12.85%
$577,955 $125
Mar 16, 2025 $0.00293
-3.84%
$511,830 $157
Mar 15, 2025 $0.00305
+5.27%
$532,389 $109
Mar 14, 2025 $0.003
+6.81%
$524,258 $277
Mar 13, 2025 $0.00281
-4.42%
$491,241 $69
Mar 12, 2025 $0.00295
+4.30%
$514,544 $30
Mar 11, 2025 $0.00282
+4.44%
$492,467 $1,241
Mar 10, 2025 $0.00271
+1.63%
$472,463 $13
Mar 9, 2025 $0.00266
-4.61%
$464,541 $16
Mar 8, 2025 $0.00277
-2.04%
$-- $11
Mar 7, 2025 $0.00283
+1.99%
$494,672 $22
Mar 6, 2025 $0.00277
-1.52%
$483,376 $27
Mar 5, 2025 $0.0028
+1.66%
$488,821 $44
Mar 4, 2025 $0.00274
-2.60%
$478,155 $102
Mar 3, 2025 $0.0028
-8.25%
$488,576 $120
Mar 2, 2025 $0.00305
+3.01%
$533,102 $372
Mar 1, 2025 $0.00295
-93.75%
$515,997 $33
Feb 28, 2025 $0.0472
+11.89%
$8.25 million $613
Feb 27, 2025 $0.00376
+3.87%
$656,929 $12
Feb 26, 2025 $0.00362
-0.28%
$632,346 $67
Feb 25, 2025 $0.00362
-2.48%
$632,597 $171
Feb 24, 2025 $0.00371
-8.60%
$647,741 $308
Feb 23, 2025 $0.00405
+1.70%
$706,773 $595
Feb 22, 2025 $0.00399
+2.38%
$696,145 $48
Feb 21, 2025 $0.00389
-3.06%
$679,645 $33
Feb 20, 2025 $0.00401
+0.91%
$699,981 $56
Feb 19, 2025 $0.00398
+0.72%
$695,140 $32
Feb 18, 2025 $0.00392
+10.79%
$684,884 $65
Feb 17, 2025 $0.00352
+0.31%
$614,040 $27
Feb 16, 2025 $0.00349
+8.37%
$609,982 $23
Feb 15, 2025 $0.00322
-0.25%
$562,722 $6
Feb 14, 2025 $0.00322
-4.99%
$563,215 $0
Feb 13, 2025 $0.00338
-8.55%
$590,278 $35
Feb 12, 2025 $0.00368
+29.49%
$641,975 $341
Feb 11, 2025 $0.00284
+2.84%
$495,879 $50
Feb 10, 2025 $0.00276
+6.04%
$482,633 $17
Feb 9, 2025 $0.00265
+5.06%
$462,452 $83
Feb 8, 2025 $0.00252
+2.03%
$439,658 $103
Feb 7, 2025 $0.00246
+3.25%
$430,309 $53
Feb 6, 2025 $0.00238
+0.25%
$415,351 $27
Feb 5, 2025 $0.00237
+3.67%
$414,087 $9