SURF Historical Data

SURF Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00231
-2.12%
$ 404,119 $ 120
Jan 24, 2025 $ 0.00236
-4.68%
$ 411,685 $ 24
Jan 23, 2025 $ 0.00247
+2.17%
$ 430,731 $ 43
Jan 22, 2025 $ 0.00241
+0.35%
$ 420,493 $ 51
Jan 21, 2025 $ 0.0024
-20.40%
$ 419,714 $ 633
Jan 20, 2025 $ 0.00299
+0.14%
$ 522,921 $ 136
Jan 19, 2025 $ 0.00299
-5.26%
$ 522,585 $ 152
Jan 18, 2025 $ 0.00316
-2.76%
$ 551,971 $ 270
Jan 17, 2025 $ 0.00325
+5.36%
$ 568,279 $ 48
Jan 16, 2025 $ 0.00309
+3.44%
$ 539,915 $ 91
Jan 15, 2025 $ 0.00299
-3.58%
$ 522,572 $ 63
Jan 14, 2025 $ 0.00311
+0.17%
$ 542,850 $ 94
Jan 13, 2025 $ 0.00308
+9.16%
$ 538,633 $ 25
Jan 12, 2025 $ 0.00282
-0.63%
$ 493,381 $ 67
Jan 11, 2025 $ 0.00285
-2.32%
$ 497,523 $ 47
Jan 10, 2025 $ 0.00291
+6.85%
$ 507,907 $ 1,055
Jan 9, 2025 $ 0.00272
+5.61%
$ 474,995 $ 1,377
Jan 8, 2025 $ 0.00257
-0.70%
$ 449,383 $ 109
Jan 7, 2025 $ 0.00259
-0.59%
$ 452,330 $ 17
Jan 6, 2025 $ 0.00257
+10.23%
$ 449,209 $ 62
Jan 5, 2025 $ 0.00233
+1.73%
$ 407,688 $ 31
Jan 4, 2025 $ 0.00213
-0.49%
$ 372,395 $ 7
Jan 3, 2025 $ 0.00214
+0.17%
$ 373,579 $ 7
Jan 2, 2025 $ 0.00206
+1.80%
$ 360,166 $ 7
Jan 1, 2025 $ 0.00202
+4.74%
$ 353,328 $ 7
Dec 31, 2024 $ 0.00193
+4.08%
$ 337,041 $ 57
Dec 30, 2024 $ 0.00185
-15.47%
$ 323,859 $ 131
Dec 29, 2024 $ 0.00217
+2.73%
$ 378,515 $ 21
Dec 28, 2024 $ 0.0021
+5.95%
$ 367,012 $ 108
Dec 27, 2024 $ 0.00198
+2.48%
$ 345,360 $ 105
Dec 26, 2024 $ 0.00193
-6.12%
$ 337,174 $ 23
Dec 25, 2024 $ 0.00206
+2.34%
$ 359,047 $ 22
Dec 24, 2024 $ 0.00202
+0.28%
$ 352,304 $ 20
Dec 23, 2024 $ 0.00201
+10.17%
$ 350,869 $ 21
Dec 22, 2024 $ 0.00181
-3.35%
$ 316,190 $ 25
Dec 21, 2024 $ 0.00187
-0.28%
$ 326,380 $ 36
Dec 20, 2024 $ 0.00187
+18.67%
$ 326,377 $ 215
Dec 19, 2024 $ 0.00158
-6.74%
$ 275,986 $ 106
Dec 18, 2024 $ 0.00169
-11.97%
$ 295,946 $ 61
Dec 17, 2024 $ 0.00193
-0.93%
$ 336,317 $ 43
Dec 16, 2024 $ 0.00204
-4.17%
$ 355,520 $ 8
Dec 15, 2024 $ 0.00213
+16.88%
$ 371,844 $ 8
Dec 14, 2024 $ 0.00182
-15.72%
$ 317,282 $ 22
Dec 13, 2024 $ 0.00215
+1.35%
$ 375,120 $ 1,990
Dec 12, 2024 $ 0.00212
+2.82%
$ 370,736 $ 191
Dec 11, 2024 $ 0.00206
+6.10%
$ 360,380 $ 66
Dec 10, 2024 $ 0.00189
-97.79%
$ 329,362 $ 38
Dec 9, 2024 $ 0.0855
+3,335.74%
$ 14.93 million $ 217
Dec 8, 2024 $ 0.00249
-0.26%
$ 435,336 $ 50
Dec 7, 2024 $ 0.00249
+6.10%
$ 435,624 $ 50