SURF Historical Data

SURF Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00235
-0.71%
$ 410,086 $ 18
Dec 5, 2024 $ 0.00236
+4.45%
$ 411,856 $ 47
Dec 4, 2024 $ 0.00227
+11.55%
$ 396,776 $ 47
Dec 3, 2024 $ 0.00204
+0.33%
$ 356,822 $ 61
Dec 2, 2024 $ 0.00203
-10.03%
$ 355,053 $ 167
Dec 1, 2024 $ 0.00219
-1.18%
$ -- $ 123
Nov 30, 2024 $ 0.00222
+1.52%
$ 388,637 $ 405
Nov 29, 2024 $ 0.00219
+20.23%
$ 382,472 $ 174
Nov 28, 2024 $ 0.00182
-2.61%
$ 318,668 $ 24
Nov 27, 2024 $ 0.00188
+6.89%
$ 328,033 $ 215
Nov 26, 2024 $ 0.00176
+1.15%
$ 306,991 $ 62
Nov 25, 2024 $ 0.00172
+8.65%
$ 301,248 $ 582
Nov 24, 2024 $ 0.00159
-0.26%
$ 277,409 $ 75
Nov 23, 2024 $ 0.00159
+5.18%
$ 277,787 $ 96
Nov 22, 2024 $ 0.00151
-3.74%
$ 263,717 $ 45
Nov 21, 2024 $ 0.00156
+0.34%
$ 273,004 $ 69
Nov 20, 2024 $ 0.00156
-1.95%
$ 272,783 $ 117
Nov 19, 2024 $ 0.00159
-0.44%
$ 277,108 $ 15
Nov 18, 2024 $ 0.00168
+4.25%
$ -- $ 8
Nov 17, 2024 $ 0.00165
+2.49%
$ 287,310 $ 16
Nov 16, 2024 $ 0.00152
+3.48%
$ 266,208 $ 2
Nov 15, 2024 $ 0.00148
+2.55%
$ 258,599 $ 2
Nov 14, 2024 $ 0.00147
-1.09%
$ -- $ 7
Nov 13, 2024 $ 0.00151
+11.64%
$ 264,308 $ 7
Nov 12, 2024 $ 0.00134
-6.39%
$ 234,722 $ 303
Nov 11, 2024 $ 0.00145
-98.18%
$ 253,509 $ 22
Nov 10, 2024 $ 0.0796
+3.51%
$ 13.91 million $ 99
Nov 9, 2024 $ 0.0769
+5,252.37%
$ 13.43 million $ 97
Nov 8, 2024 $ 0.00145
+2.67%
$ 253,579 $ 6
Nov 7, 2024 $ 0.00141
-1.13%
$ 246,439 $ 6
Nov 6, 2024 $ 0.00144
+3.73%
$ 251,069 $ 6
Nov 5, 2024 $ 0.00139
+3.07%
$ 241,955 $ 11
Nov 4, 2024 $ 0.00135
-0.20%
$ 235,239 $ 5
Nov 3, 2024 $ 0.00136
-5.99%
$ 237,992 $ 2
Nov 2, 2024 $ 0.00143
+3.64%
$ 250,399 $ 2
Nov 1, 2024 $ 0.00138
-6.08%
$ 240,852 $ 17
Oct 31, 2024 $ 0.00156
-1.86%
$ -- $ 6
Oct 30, 2024 $ 0.00159
-1.26%
$ 277,937 $ 6
Oct 29, 2024 $ 0.00154
+2.34%
$ 269,268 $ 31
Oct 28, 2024 $ 0.00151
-12.25%
$ 263,087 $ 33
Oct 27, 2024 $ 0.00172
+2.48%
$ 299,876 $ 11
Oct 26, 2024 $ 0.00167
+1.49%
$ 292,524 $ 1
Oct 25, 2024 $ 0.00166
-7.54%
$ 289,670 $ 12
Oct 24, 2024 $ 0.00179
+1.31%
$ 313,180 $ 23
Oct 22, 2024 $ 0.00162
-1.94%
$ 283,140 $ 1
Oct 21, 2024 $ 0.00166
+0.93%
$ 289,253 $ 1
Oct 20, 2024 $ 0.00162
+2.00%
$ -- $ 3
Oct 19, 2024 $ 0.00159
+0.35%
$ 277,003 $ 3
Oct 18, 2024 $ 0.00163
+0.52%
$ 284,293 $ 1
Oct 17, 2024 $ 0.00162
+0.38%
$ 282,921 $ 1