Prosper Historical Data

PROS Page 2
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.0204
-0.01%
$ 1 million $ 60,952
12:59 AM $ 0.0204
-0.02%
$ 1 million $ 60,913
12:58 AM $ 0.0205
+0.04%
$ 1 million $ 60,922
12:57 AM $ 0.0204
+0.00%
$ 1 million $ 60,889
12:56 AM $ 0.0204
+0.00%
$ 1 million $ 60,889
12:55 AM $ 0.0204
-0.04%
$ 1 million $ 60,885
12:54 AM $ 0.0205
+0.04%
$ 1 million $ 60,896
12:53 AM $ 0.0204
+0.04%
$ 1 million $ 60,989
12:52 AM $ 0.0204
+0.00%
$ 1 million $ 61,040
12:51 AM $ 0.0205
+0.00%
$ 1 million $ 61,040
12:50 AM $ 0.0204
+0.00%
$ 1 million $ 61,039
12:49 AM $ 0.0204
+0.00%
$ 1 million $ 61,056
12:48 AM $ 0.0204
+0.08%
$ 1 million $ 61,076
12:47 AM $ 0.0204
+0.00%
$ 1 million $ 61,076
12:46 AM $ 0.0204
+0.00%
$ 1 million $ 61,069
12:45 AM $ 0.0204
+0.00%
$ 1 million $ 61,108
12:44 AM $ 0.0204
+0.00%
$ 1 million $ 61,108
12:43 AM $ 0.0204
-0.04%
$ 1 million $ 61,166
12:42 AM $ 0.0204
-0.04%
$ 1 million $ 61,227
12:41 AM $ 0.0204
+0.00%
$ 1 million $ 61,226
12:40 AM $ 0.0204
+0.08%
$ 1 million $ 61,210
12:39 AM $ 0.0204
-0.08%
$ 1 million $ 61,210
12:38 AM $ 0.0204
+0.00%
$ 1 million $ 61,332
12:37 AM $ 0.0204
+0.00%
$ 1 million $ 61,318
12:36 AM $ 0.0204
-0.10%
$ 1 million $ 61,267
12:35 AM $ 0.0204
+0.04%
$ 1 million $ 61,272
12:34 AM $ 0.0204
+0.00%
$ 1 million $ 61,286
12:33 AM $ 0.0204
+0.00%
$ 1 million $ 61,247
12:32 AM $ 0.0204
+0.04%
$ 1 million $ 61,247
12:31 AM $ 0.0204
+0.00%
$ 1 million $ 61,252
12:30 AM $ 0.0204
+0.00%
$ 1 million $ 61,289
12:29 AM $ 0.0204
+0.03%
$ 1 million $ 61,289
12:28 AM $ 0.0204
+0.00%
$ 1 million $ 61,298
12:27 AM $ 0.0204
+0.08%
$ 1 million $ 61,322
12:26 AM $ 0.0204
+0.00%
$ 1 million $ 61,322
12:25 AM $ 0.0204
+0.00%
$ 1 million $ 61,318
12:24 AM $ 0.0204
+0.00%
$ 1 million $ 61,327
12:23 AM $ 0.0204
+0.04%
$ 1 million $ 61,326
12:22 AM $ 0.0204
+0.00%
$ 1 million $ 61,371
12:21 AM $ 0.0204
+0.00%
$ 1 million $ 61,371
12:20 AM $ 0.0204
+0.00%
$ 1 million $ 61,351
12:19 AM $ 0.0204
+0.01%
$ 1 million $ 61,344
12:18 AM $ 0.0204
+0.00%
$ 1 million $ 61,339
12:17 AM $ 0.0204
+0.04%
$ 1 million $ 61,351
12:16 AM $ 0.0204
-0.04%
$ 1 million $ 61,360
12:15 AM $ 0.0204
-0.04%
$ 1 million $ 61,410
12:14 AM $ 0.0204
+0.00%
$ 1 million $ 61,410
12:13 AM $ 0.0204
+0.00%
$ 1 million $ 61,384
12:12 AM $ 0.0204
-0.08%
$ 1 million $ 61,355
12:11 AM $ 0.0204
+0.00%
$ 1 million $ 61,355