Prosper Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0215
+0.00%
$ 1.08 million $ 61,366
Yesterday $ 0.0213
+0.88%
$ 1.07 million $ 55,386
Jul 19, 2026 $ 0.0211
-0.75%
$ 1.06 million $ 58,271
Jul 18, 2026 $ 0.0212
+0.84%
$ 1.07 million $ 60,202
Jul 17, 2026 $ 0.0211
-0.23%
$ 1.06 million $ 58,210
Jul 16, 2026 $ 0.0211
-0.48%
$ 1.06 million $ 55,818
Jul 15, 2026 $ 0.0212
-0.02%
$ 1.07 million $ 57,144
Jul 14, 2026 $ 0.0212
-0.31%
$ 1.07 million $ 63,372
Jul 13, 2026 $ 0.0213
+1.45%
$ 1.07 million $ 61,265
Jul 12, 2026 $ 0.021
-0.03%
$ 1.06 million $ 57,500
Jul 11, 2026 $ 0.021
+0.31%
$ 1.06 million $ 54,910
Jul 10, 2026 $ 0.0209
+0.21%
$ 1.05 million $ 53,275
Jul 9, 2026 $ 0.0209
+0.00%
$ 1.05 million $ 54,414
Jul 8, 2026 $ 0.0209
-0.40%
$ 1.05 million $ 57,628
Jul 7, 2026 $ 0.021
-0.87%
$ 1.04 million $ 56,760
Jul 6, 2026 $ 0.0212
-0.58%
$ 1.05 million $ 60,423
Jul 5, 2026 $ 0.0213
+0.33%
$ 1.06 million $ 56,863
Jul 4, 2026 $ 0.0212
-0.18%
$ 1.06 million $ 55,361
Jul 3, 2026 $ 0.0212
+0.35%
$ 1.06 million $ 56,457
Jul 2, 2026 $ 0.0212
+0.93%
$ 1.05 million $ 54,891
Jul 1, 2026 $ 0.021
+0.49%
$ 1.05 million $ 57,141
Jun 30, 2026 $ 0.0209
-0.47%
$ 1.04 million $ 56,863
Jun 29, 2026 $ 0.021
+0.18%
$ 1.05 million $ 63,555
Jun 28, 2026 $ 0.021
+0.04%
$ 1.04 million $ 57,461
Jun 27, 2026 $ 0.0209
-0.57%
$ 1.04 million $ 54,867
Jun 26, 2026 $ 0.0211
-0.94%
$ 1.05 million $ 55,122
Jun 25, 2026 $ 0.0213
-1.72%
$ 1.06 million $ 58,572
Jun 24, 2026 $ 0.0216
-1.38%
$ 1.08 million $ 61,122
Jun 23, 2026 $ 0.0219
-1.48%
$ 1.09 million $ 55,847
Jun 22, 2026 $ 0.0223
-1.33%
$ 1.11 million $ 56,139
Jun 21, 2026 $ 0.0226
+2.72%
$ 1.12 million $ 56,194
Jun 20, 2026 $ 0.022
+4.69%
$ 1.09 million $ 56,874
Jun 19, 2026 $ 0.021
+1.03%
$ 1.05 million $ 55,472
Jun 18, 2026 $ 0.0208
-0.90%
$ 1.03 million $ 57,217
Jun 17, 2026 $ 0.0209
+1.44%
$ 1.04 million $ 56,080
Jun 16, 2026 $ 0.0206
+0.26%
$ 1.03 million $ 56,669
Jun 15, 2026 $ 0.0206
+1.86%
$ 1.02 million $ 61,966
Jun 14, 2026 $ 0.0202
-0.17%
$ 1.01 million $ 64,552
Jun 13, 2026 $ 0.0202
-0.19%
$ 1.01 million $ 65,452
Jun 12, 2026 $ 0.0203
-0.80%
$ 994,924 $ 67,651
Jun 11, 2026 $ 0.0204
-0.07%
$ 1 million $ 56,293
Jun 10, 2026 $ 0.0204
-0.36%
$ 1 million $ 61,299
Jun 9, 2026 $ 0.0205
-0.22%
$ 1.01 million $ 59,636
Jun 8, 2026 $ 0.0205
+0.04%
$ 1.01 million $ 59,777
Jun 7, 2026 $ 0.0206
+1.14%
$ 1.01 million $ 61,037
Jun 6, 2026 $ 0.0203
+0.61%
$ 998,186 $ 58,663
Jun 5, 2026 $ 0.0202
-1.28%
$ 992,604 $ 64,745
Jun 4, 2026 $ 0.0205
-0.05%
$ 1.01 million $ 63,935
Jun 3, 2026 $ 0.0205
+0.05%
$ 1.01 million $ 58,470
Jun 2, 2026 $ 0.0205
-1.83%
$ 1.01 million $ 59,431
Download