Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prosper Historical Data

PROS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0309
+0.00%
$1.59 million $63,004
Yesterday $0.0309
-1.17%
$1.58 million $60,757
Oct 12, 2026 $0.0312
-3.50%
$1.6 million $65,099
Oct 11, 2026 $0.0323
-0.83%
$1.62 million $63,675
Oct 10, 2026 $0.0326
+11.82%
$1.64 million $73,634
Oct 9, 2026 $0.0292
+2.09%
$1.46 million $66,959
Oct 8, 2026 $0.0286
-1.90%
$1.43 million $62,657
Oct 7, 2026 $0.0291
+3.27%
$1.46 million $66,598
Oct 6, 2026 $0.0282
+0.82%
$1.42 million $65,894
Oct 5, 2026 $0.028
+1.34%
$1.41 million $68,165
Oct 4, 2026 $0.0276
-0.35%
$1.39 million $64,864
Oct 3, 2026 $0.0277
+0.44%
$1.4 million $63,218
Oct 2, 2026 $0.0276
+1.88%
$1.39 million $68,570
Oct 1, 2026 $0.0271
+5.19%
$1.37 million $70,253
Sep 30, 2026 $0.0257
-0.28%
$1.3 million $63,001
Sep 29, 2026 $0.0258
-0.12%
$1.3 million $62,358
Sep 28, 2026 $0.0258
-0.35%
$1.3 million $65,555
Sep 27, 2026 $0.0259
+0.38%
$1.3 million $66,911
Sep 26, 2026 $0.0258
+0.12%
$1.3 million $65,568
Sep 25, 2026 $0.0258
+0.49%
$1.3 million $65,412
Sep 24, 2026 $0.0257
-1.24%
$1.29 million $69,575
Sep 23, 2026 $0.026
-0.13%
$1.31 million $68,179
Sep 22, 2026 $0.0261
+0.06%
$1.31 million $62,835
Sep 21, 2026 $0.0261
+4.99%
$1.31 million $63,166
Sep 20, 2026 $0.0248
+7.84%
$1.25 million $69,612
Sep 19, 2026 $0.023
-0.15%
$1.16 million $64,889
Sep 18, 2026 $0.023
+0.86%
$1.16 million $64,501
Sep 17, 2026 $0.0228
-0.03%
$1.15 million $67,962
Sep 16, 2026 $0.0228
+0.07%
$1.15 million $69,602
Sep 15, 2026 $0.0228
+0.16%
$1.15 million $69,696
Sep 14, 2026 $0.0228
+0.06%
$1.15 million $67,088
Sep 13, 2026 $0.0228
+0.00%
$1.15 million $59,519
Sep 12, 2026 $0.0228
+0.60%
$1.15 million $64,542
Sep 11, 2026 $0.0226
+0.25%
$1.14 million $68,006
Sep 10, 2026 $0.0226
+0.14%
$1.14 million $64,794
Sep 9, 2026 $0.0226
+0.11%
$1.14 million $66,980
Sep 8, 2026 $0.0225
+1.21%
$1.14 million $66,430
Sep 7, 2026 $0.0223
+0.85%
$1.12 million $63,592
Sep 6, 2026 $0.0221
+0.18%
$1.11 million $64,165
Sep 5, 2026 $0.022
+0.89%
$1.11 million $67,769
Sep 4, 2026 $0.0219
+0.22%
$1.1 million $63,993
Sep 3, 2026 $0.0218
+1.97%
$1.1 million $66,722
Sep 2, 2026 $0.0214
+0.02%
$1.08 million $66,751
Sep 1, 2026 $0.0214
+0.56%
$1.08 million $9,975
Aug 31, 2026 $0.0213
-1.12%
$1.07 million $11,697
Aug 30, 2026 $0.0215
-0.09%
$1.08 million $11,253
Aug 29, 2026 $0.0215
+0.06%
$1.08 million $62,878
Aug 28, 2026 $0.0215
-0.02%
$1.08 million $65,148
Aug 27, 2026 $0.0215
+1.25%
$1.08 million $62,960
Aug 26, 2026 $0.0212
-1.63%
$1.07 million $69,249
Download