Prosper Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.0202
-0.01%
$ 1.01 million $ 64,160
8:34 AM $ 0.0202
-0.08%
$ 1.01 million $ 64,178
8:33 AM $ 0.0202
+0.00%
$ 1.01 million $ 64,275
8:32 AM $ 0.0202
+0.00%
$ 1.01 million $ 64,310
8:31 AM $ 0.0202
+0.08%
$ 1.01 million $ 64,310
8:30 AM $ 0.0202
+0.00%
$ 1.01 million $ 64,298
8:29 AM $ 0.0202
+0.00%
$ 1.01 million $ 64,280
8:28 AM $ 0.0202
+0.00%
$ 1.01 million $ 64,235
8:27 AM $ 0.0202
+0.04%
$ 1.01 million $ 64,235
8:26 AM $ 0.0202
+0.04%
$ 1.01 million $ 64,199
8:25 AM $ 0.0202
+0.00%
$ 1.01 million $ 64,146
8:24 AM $ 0.0202
+0.04%
$ 1.01 million $ 64,146
8:23 AM $ 0.0202
+0.00%
$ 1.01 million $ 64,131
8:22 AM $ 0.0202
+0.08%
$ 1.01 million $ 64,116
8:21 AM $ 0.0202
+0.00%
$ 1.01 million $ 64,130
8:20 AM $ 0.0202
+0.00%
$ 1.01 million $ 64,130
8:19 AM $ 0.0202
+0.00%
$ 1.01 million $ 64,131
8:18 AM $ 0.0202
+0.00%
$ 1.01 million $ 64,085
8:17 AM $ 0.0202
-0.04%
$ 1.01 million $ 64,034
8:16 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,913
8:15 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,913
8:14 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,901
8:13 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,888
8:12 AM $ 0.0202
-0.01%
$ 1.01 million $ 63,874
8:11 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,860
8:10 AM $ 0.0202
+0.01%
$ 1.01 million $ 63,860
8:09 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,853
8:08 AM $ 0.0202
-0.04%
$ 1.01 million $ 63,896
8:07 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,896
8:06 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,993
8:05 AM $ 0.0202
+0.04%
$ 1.01 million $ 63,993
8:04 AM $ 0.0202
-0.04%
$ 1.01 million $ 64,034
8:03 AM $ 0.0202
+0.00%
$ 1.01 million $ 64,045
8:02 AM $ 0.0202
+0.04%
$ 1.01 million $ 64,063
8:01 AM $ 0.0202
+0.00%
$ 1.01 million $ 64,022
8:00 AM $ 0.0202
-0.05%
$ 1.01 million $ 64,022
7:59 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,996
7:58 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,988
7:57 AM $ 0.0202
+0.00%
$ 1.01 million $ 64,050
7:56 AM $ 0.0202
+0.00%
$ 1.01 million $ 64,050
7:55 AM $ 0.0202
+0.00%
$ 1.01 million $ 64,025
7:54 AM $ 0.0202
+0.00%
$ 1.01 million $ 64,025
7:53 AM $ 0.0202
-0.17%
$ 1.01 million $ 63,982
7:52 AM $ 0.0202
+0.17%
$ 1.01 million $ 63,904
7:51 AM $ 0.0202
-0.12%
$ 1.01 million $ 63,853
7:50 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,768
7:49 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,714
7:48 AM $ 0.0202
+0.17%
$ 1.01 million $ 63,664
7:47 AM $ 0.0202
-0.08%
$ 1.01 million $ 63,665
7:46 AM $ 0.0202
+0.13%
$ 1.01 million $ 63,665
Download