Prosper Historical Data

PROS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0205
+0.04%
$ 1.01 million $ 59,777
Jun 8, 10 PM $ 0.0205
+0.18%
$ 1.01 million $ 59,681
Jun 8, 9 PM $ 0.0205
+0.14%
$ 1.01 million $ 59,397
Jun 8, 8 PM $ 0.0205
-0.15%
$ 1.01 million $ 59,447
Jun 8, 7 PM $ 0.0205
+0.30%
$ 1.01 million $ 59,593
Jun 8, 6 PM $ 0.0205
+0.03%
$ 1.01 million $ 58,841
Jun 8, 5 PM $ 0.0205
+0.12%
$ 1.01 million $ 59,004
Jun 8, 4 PM $ 0.0205
-0.08%
$ 1.01 million $ 59,188
Jun 8, 3 PM $ 0.0205
-0.15%
$ 1.01 million $ 59,038
Jun 8, 2 PM $ 0.0205
+0.16%
$ 1.01 million $ 59,062
Jun 8, 1 PM $ 0.0205
+0.12%
$ 1.01 million $ 58,714
Jun 8, 12 PM $ 0.0205
+0.56%
$ 1.01 million $ 58,535
Jun 8, 11 AM $ 0.0204
-0.72%
$ 1 million $ 58,440
Jun 8, 10 AM $ 0.0205
-0.26%
$ 1.01 million $ 57,821
Jun 8, 9 AM $ 0.0206
-0.07%
$ 1.01 million $ 57,816
Jun 8, 8 AM $ 0.0206
+0.28%
$ 1.01 million $ 58,132
Jun 8, 7 AM $ 0.0205
-0.10%
$ 1.01 million $ 58,219
Jun 8, 6 AM $ 0.0205
+0.13%
$ 1.01 million $ 58,085
Jun 8, 5 AM $ 0.0205
-0.23%
$ 1.01 million $ 58,410
Jun 8, 4 AM $ 0.0206
+0.08%
$ 1.01 million $ 58,523
Jun 8, 3 AM $ 0.0206
-0.13%
$ 1.01 million $ 58,308
Jun 8, 2 AM $ 0.0206
+0.15%
$ 1.01 million $ 58,385
Jun 8, 1 AM $ 0.0205
+0.04%
$ 1.01 million $ 61,573
Jun 8, 12 AM $ 0.0205
+0.22%
$ 1.01 million $ 61,374
Jun 7, 11 PM $ 0.0206
+0.19%
$ 1.01 million $ 61,037
Jun 7, 10 PM $ 0.0205
-0.02%
$ 1.01 million $ 60,781
Jun 7, 9 PM $ 0.0205
+0.07%
$ 1.01 million $ 60,908
Jun 7, 8 PM $ 0.0205
-0.03%
$ 1.01 million $ 60,769
Jun 7, 7 PM $ 0.0205
-0.33%
$ 1.01 million $ 60,784
Jun 7, 6 PM $ 0.0206
-0.03%
$ 1.01 million $ 60,833
Jun 7, 5 PM $ 0.0206
+0.19%
$ 1.01 million $ 61,029
Jun 7, 4 PM $ 0.0205
+0.12%
$ 1.01 million $ 60,841
Jun 7, 3 PM $ 0.0205
-0.12%
$ 1.01 million $ 60,931
Jun 7, 2 PM $ 0.0205
+0.15%
$ 1.01 million $ 60,503
Jun 7, 1 PM $ 0.0205
+0.13%
$ 1.01 million $ 60,678
Jun 7, 12 PM $ 0.0205
-0.40%
$ 1.01 million $ 60,997
Jun 7, 11 AM $ 0.0206
-0.09%
$ 1.01 million $ 60,914
Jun 7, 10 AM $ 0.0205
-0.12%
$ 1.01 million $ 61,104
Jun 7, 9 AM $ 0.0205
-0.14%
$ 1.01 million $ 61,327
Jun 7, 8 AM $ 0.0206
+0.08%
$ 1.01 million $ 61,653
Jun 7, 7 AM $ 0.0205
+0.26%
$ 1.01 million $ 61,575
Jun 7, 6 AM $ 0.0205
-0.18%
$ 1.01 million $ 61,823
Jun 7, 5 AM $ 0.0205
+0.12%
$ 1.01 million $ 61,902
Jun 7, 4 AM $ 0.0205
+0.13%
$ 1.01 million $ 61,821
Jun 7, 3 AM $ 0.0205
+0.13%
$ 1.01 million $ 61,571
Jun 7, 2 AM $ 0.0205
+0.65%
$ 1.01 million $ 61,494
Jun 7, 1 AM $ 0.0203
+0.06%
$ 998,847 $ 58,725
Jun 7, 12 AM $ 0.0203
+0.01%
$ 998,274 $ 58,890
Jun 6, 11 PM $ 0.0203
+0.01%
$ 998,186 $ 58,663
Jun 6, 10 PM $ 0.0203
-0.01%
$ 998,124 $ 58,399