Prosper Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0202
+0.04%
$ 1.01 million $ 64,199
Today, at 7 AM $ 0.0202
+0.06%
$ 1.01 million $ 63,996
Today, at 6 AM $ 0.0202
+0.00%
$ 1.01 million $ 63,916
Today, at 5 AM $ 0.0202
-0.21%
$ 1.01 million $ 62,380
Today, at 4 AM $ 0.0202
+0.16%
$ 1.01 million $ 62,120
Today, at 3 AM $ 0.0202
+0.00%
$ 1.01 million $ 62,995
Today, at 2 AM $ 0.0202
-0.17%
$ 1.01 million $ 63,236
Today, at 1 AM $ 0.0202
+0.13%
$ 1.01 million $ 63,561
Today, at 12 AM $ 0.0202
+0.07%
$ 1.01 million $ 63,957
Yesterday, at 11 PM $ 0.0202
-0.21%
$ 1.01 million $ 64,552
Yesterday, at 10 PM $ 0.0202
+0.00%
$ 1.01 million $ 64,880
Yesterday, at 9 PM $ 0.0202
+0.04%
$ 1.01 million $ 64,937
Yesterday, at 8 PM $ 0.0202
-0.01%
$ 1.01 million $ 64,522
Yesterday, at 7 PM $ 0.0202
+0.04%
$ 1.01 million $ 64,688
Yesterday, at 6 PM $ 0.0202
-0.05%
$ 1.01 million $ 65,106
Yesterday, at 5 PM $ 0.0202
+0.18%
$ 1.01 million $ 64,914
Yesterday, at 4 PM $ 0.0202
+0.00%
$ 1.01 million $ 65,441
Yesterday, at 3 PM $ 0.0202
-0.14%
$ 1.01 million $ 65,170
Yesterday, at 2 PM $ 0.0202
-0.33%
$ 1.01 million $ 65,592
Yesterday, at 1 PM $ 0.0203
+0.05%
$ 1.01 million $ 65,217
Yesterday, at 12 PM $ 0.0202
+0.10%
$ 1.01 million $ 65,178
Yesterday, at 11 AM $ 0.0202
+0.04%
$ 1.01 million $ 64,955
Yesterday, at 10 AM $ 0.0202
-0.21%
$ 1.01 million $ 65,411
Yesterday, at 9 AM $ 0.0202
-0.09%
$ 1.01 million $ 65,059
Yesterday, at 8 AM $ 0.0203
+0.09%
$ 1.01 million $ 64,837
Yesterday, at 7 AM $ 0.0202
-0.58%
$ 1.01 million $ 64,722
Yesterday, at 6 AM $ 0.0204
+0.19%
$ 1.01 million $ 64,924
Yesterday, at 5 AM $ 0.0203
-0.01%
$ 1.01 million $ 65,713
Yesterday, at 4 AM $ 0.0203
-0.23%
$ 1.01 million $ 65,830
Yesterday, at 3 AM $ 0.0203
+0.56%
$ 1.01 million $ 65,679
Yesterday, at 2 AM $ 0.0202
+0.03%
$ 1.01 million $ 65,717
Yesterday, at 1 AM $ 0.0202
-0.04%
$ 1.01 million $ 66,019
Yesterday, at 12 AM $ 0.0202
-0.09%
$ 1.01 million $ 65,560
Jun 13, 11 PM $ 0.0202
-0.01%
$ 1.01 million $ 65,452
Jun 13, 10 PM $ 0.0202
+0.18%
$ 1.01 million $ 64,961
Jun 13, 9 PM $ 0.0202
+0.00%
$ 1.01 million $ 65,503
Jun 13, 8 PM $ 0.0202
-0.04%
$ 1.01 million $ 65,995
Jun 13, 7 PM $ 0.0202
+0.04%
$ 1.01 million $ 65,845
Jun 13, 6 PM $ 0.0202
-0.16%
$ 1.01 million $ 66,064
Jun 13, 5 PM $ 0.0202
-0.17%
$ 1.01 million $ 66,487
Jun 13, 4 PM $ 0.0203
+0.10%
$ 1.01 million $ 67,217
Jun 13, 3 PM $ 0.0202
-0.14%
$ 1.01 million $ 67,376
Jun 13, 2 PM $ 0.0203
+0.00%
$ 1.01 million $ 67,161
Jun 13, 1 PM $ 0.0203
+0.16%
$ 1.01 million $ 67,282
Jun 13, 12 PM $ 0.0202
-0.01%
$ 1.01 million $ 67,195
Jun 13, 11 AM $ 0.0202
-0.07%
$ 993,119 $ 67,305
Jun 13, 10 AM $ 0.0202
-0.09%
$ 993,837 $ 67,666
Jun 13, 9 AM $ 0.0203
+0.01%
$ 994,754 $ 67,925
Jun 13, 8 AM $ 0.0203
+0.14%
$ 994,740 $ 68,463
Jun 13, 7 AM $ 0.0202
+0.00%
$ 993,398 $ 68,050
Download