REKT Historical Data

REKT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $0.0₆429
+5.40%
$180.39 million $460,251
Nov 9, 2025 $0.0₆406
+7.72%
$170.6 million $436,144
Nov 8, 2025 $0.0₆378
-0.16%
$158.76 million $483,785
Nov 7, 2025 $0.0₆379
+2.82%
$159.01 million $470,359
Nov 6, 2025 $0.0₆367
-6.29%
$154.06 million $464,743
Nov 5, 2025 $0.0₆391
+3.71%
$164.22 million $468,663
Nov 4, 2025 $0.0₆376
-17.95%
$157.96 million $452,907
Nov 3, 2025 $0.0₆459
-13.13%
$192.61 million $467,298
Nov 2, 2025 $0.0₆529
-2.35%
$221.47 million $465,655
Nov 1, 2025 $0.0₆54
-3.88%
$226.88 million $455,319
Oct 31, 2025 $0.0₆562
-0.48%
$236.04 million $455,853
Oct 30, 2025 $0.0₆561
+4.86%
$237.64 million $473,171
Oct 29, 2025 $0.0₆534
+16.87%
$224.32 million $473,900
Oct 28, 2025 $0.0₆457
+1.13%
$191.86 million $478,591
Oct 27, 2025 $0.0₆451
-0.90%
$189.59 million $469,041
Oct 26, 2025 $0.0₆453
+6.01%
$190.26 million $485,719
Oct 25, 2025 $0.0₆426
-1.23%
$178.96 million $463,880
Oct 24, 2025 $0.0₆431
+2.79%
$180.77 million $471,560
Oct 23, 2025 $0.0₆418
+0.63%
$175.98 million $462,079
Oct 22, 2025 $0.0₆411
-4.19%
$174.34 million $495,147
Oct 21, 2025 $0.0₆436
-4.86%
$181.44 million $483,103
Oct 20, 2025 $0.0₆457
-0.70%
$192.28 million $461,683
Oct 19, 2025 $0.0₆464
+6.67%
$193.91 million $475,700
Oct 18, 2025 $0.0₆434
+0.37%
$182.41 million $467,325
Oct 17, 2025 $0.0₆435
-9.48%
$181.31 million $483,473
Oct 16, 2025 $0.0₆482
-8.10%
$201.85 million $423,127
Oct 15, 2025 $0.0₆527
-6.33%
$221.21 million $482,819
Oct 14, 2025 $0.0₆564
+0.75%
$236.75 million $431,794
Oct 13, 2025 $0.0₆56
-3.05%
$235.07 million $432,685
Oct 12, 2025 $0.0₆58
+10.21%
$243.43 million $439,740
Oct 11, 2025 $0.0₆525
-3.88%
$220.5 million $467,353
Oct 10, 2025 $0.0₆552
-15.62%
$231.67 million $497,296
Oct 9, 2025 $0.0₆655
-2.82%
$274.93 million $455,078
Oct 8, 2025 $0.0₆673
+9.34%
$282.66 million $415,506
Oct 7, 2025 $0.0₆617
+5.60%
$259.01 million $486,587
Oct 6, 2025 $0.0₆583
-1.60%
$245.03 million $468,408
Oct 5, 2025 $0.0₆593
+1.07%
$248.98 million $446,414
Oct 4, 2025 $0.0₆587
-13.54%
$246.54 million $463,365
Oct 3, 2025 $0.0₆677
-3.34%
$285.01 million $499,743
Oct 2, 2025 $0.0₆7
+8.60%
$293.83 million $466,978
Oct 1, 2025 $0.0₆627
+7.16%
$270.56 million $461,696
Sep 30, 2025 $0.0₆585
-4.55%
$245.7 million $437,440
Sep 29, 2025 $0.0₆614
+5.01%
$257.92 million $442,203
Sep 28, 2025 $0.0₆585
+0.03%
$245.53 million $464,055
Sep 27, 2025 $0.0₆584
+0.76%
$245.24 million $432,393
Sep 26, 2025 $0.0₆579
+2.64%
$242.38 million $435,074
Sep 25, 2025 $0.0₆568
-9.12%
$236.33 million $474,325
Sep 24, 2025 $0.0₆632
+1.04%
$262.54 million $477,052
Sep 23, 2025 $0.0₆626
-2.17%
$262.84 million $442,820
Sep 22, 2025 $0.0₆639
-6.00%
$268.59 million $440,411