REKT Historical Data

REKT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇836
+0.00%
$ -- $ 139,181
Yesterday $ 0.0₇83
+2.98%
$ 34.86 million $ 139,161
Jun 9, 2026 $ 0.0₇804
-4.51%
$ 33.77 million $ 141,054
Jun 8, 2026 $ 0.0₇845
-3.43%
$ 35.49 million $ 147,486
Jun 7, 2026 $ 0.0₇876
+4.53%
$ 36.79 million $ 140,031
Jun 6, 2026 $ 0.0₇842
-0.47%
$ 35.36 million $ 139,543
Jun 5, 2026 $ 0.0₇844
-9.93%
$ 35.45 million $ 148,924
Jun 4, 2026 $ 0.0₇935
-10.78%
$ 39.27 million $ 160,612
Jun 3, 2026 $ 0.0₆105
-0.10%
$ 43.93 million $ 146,646
Jun 2, 2026 $ 0.0₆106
-6.13%
$ 44.35 million $ 144,435
Jun 1, 2026 $ 0.0₆112
-8.20%
$ 47.04 million $ 141,932
May 31, 2026 $ 0.0₆121
-0.57%
$ 51.24 million $ 154,024
May 30, 2026 $ 0.0₆122
+5.33%
$ 51.32 million $ 139,312
May 29, 2026 $ 0.0₆116
+0.26%
$ 48.85 million $ 149,160
May 28, 2026 $ 0.0₆116
-0.85%
$ 48.76 million $ 143,364
May 27, 2026 $ 0.0₆118
-5.16%
$ 49.48 million $ 146,075
May 26, 2026 $ 0.0₆124
-0.96%
$ 52.08 million $ 148,943
May 25, 2026 $ 0.0₆124
-1.58%
$ 52.5 million $ 138,633
May 24, 2026 $ 0.0₆126
+0.08%
$ 53 million $ 155,168
May 23, 2026 $ 0.0₆126
+0.00%
$ 52.92 million $ 144,364
May 22, 2026 $ 0.0₆126
-3.14%
$ 53.13 million $ 142,391
May 21, 2026 $ 0.0₆13
+0.23%
$ 54.56 million $ 132,072
May 20, 2026 $ 0.0₆13
-1.52%
$ 54.43 million $ 141,534
May 19, 2026 $ 0.0₆131
-4.99%
$ 55.27 million $ 149,271
May 18, 2026 $ 0.0₆138
-0.58%
$ 58.04 million $ 140,764
May 17, 2026 $ 0.0₆138
-2.67%
$ 58.21 million $ 153,053
May 16, 2026 $ 0.0₆142
-3.01%
$ 59.77 million $ 148,715
May 15, 2026 $ 0.0₆147
-1.54%
$ 61.66 million $ 136,768
May 14, 2026 $ 0.0₆149
+0.68%
$ 62.62 million $ 134,708
May 13, 2026 $ 0.0₆147
-0.61%
$ 61.82 million $ 154,924
May 12, 2026 $ 0.0₆148
-1.07%
$ 62.37 million $ 134,708
May 11, 2026 $ 0.0₆151
-0.20%
$ 63.5 million $ 137,980
May 10, 2026 $ 0.0₆152
+2.84%
$ 63.92 million $ 144,020
May 9, 2026 $ 0.0₆148
+0.20%
$ 62.12 million $ 148,515
May 8, 2026 $ 0.0₆148
+0.20%
$ 61.99 million $ 154,734
May 7, 2026 $ 0.0₆147
-0.61%
$ 61.78 million $ 149,954
May 6, 2026 $ 0.0₆149
+0.54%
$ 62.45 million $ 157,806
May 5, 2026 $ 0.0₆147
-0.34%
$ 61.78 million $ 142,825
May 4, 2026 $ 0.0₆148
-0.14%
$ 61.99 million $ 139,236
May 3, 2026 $ 0.0₆148
-0.54%
$ 62.12 million $ 143,627
May 2, 2026 $ 0.0₆149
+1.02%
$ 62.45 million $ 155,340
May 1, 2026 $ 0.0₆147
+1.31%
$ 61.82 million $ 147,367
Apr 30, 2026 $ 0.0₆145
-3.90%
$ 60.98 million $ 139,608
Apr 29, 2026 $ 0.0₆151
-1.24%
$ 63.46 million $ 143,797
Apr 28, 2026 $ 0.0₆153
-0.71%
$ 64.18 million $ 151,289
Apr 27, 2026 $ 0.0₆154
-0.97%
$ 64.64 million $ 141,389
Apr 26, 2026 $ 0.0₆156
+4.61%
$ 65.73 million $ 140,853
Apr 25, 2026 $ 0.0₆149
+0.54%
$ 62.54 million $ 150,828
Apr 24, 2026 $ 0.0₆148
+0.75%
$ 62.03 million $ 142,382
Apr 23, 2026 $ 0.0₆148
+1.03%
$ 61.99 million $ 134,479
Download