Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2026 $0.0₆12
-0.05%
$-- $146,657
Jul 17, 2026 $0.0₆12
-1.68%
$50.47 million $145,844
Jul 16, 2026 $0.0₆122
-0.91%
$51.32 million $133,184
Jul 15, 2026 $0.0₆123
-0.03%
$51.85 million $150,224
Jul 14, 2026 $0.0₆123
+7.28%
$51.87 million $133,464
Jul 13, 2026 $0.0₆115
-10.52%
$48.31 million $150,638
Jul 12, 2026 $0.0₆129
-1.18%
$54.01 million $142,847
Jul 11, 2026 $0.0₆13
-7.98%
$54.67 million $143,669
Jul 10, 2026 $0.0₆141
+1.57%
$59.37 million $141,472
Jul 9, 2026 $0.0₆139
+26.45%
$58.41 million $149,123
Jul 8, 2026 $0.0₆11
+18.03%
$46.18 million $139,263
Jul 7, 2026 $0.0₇932
+7.67%
$39.16 million $155,027
Jul 6, 2026 $0.0₇866
+0.81%
$36.39 million $155,755
Jul 5, 2026 $0.0₇861
+1.16%
$36.16 million $145,685
Jul 4, 2026 $0.0₇85
+1.64%
$35.71 million $157,476
Jul 3, 2026 $0.0₇834
+8.80%
$35.01 million $151,705
Jul 2, 2026 $0.0₇765
+6.49%
$32.11 million $149,210
Jul 1, 2026 $0.0₇718
+1.13%
$30.16 million $145,589
Jun 30, 2026 $0.0₇71
-3.01%
$29.82 million $148,992
Jun 29, 2026 $0.0₇732
+1.81%
$30.74 million $137,353
Jun 28, 2026 $0.0₇719
+1.13%
$30.2 million $148,653
Jun 27, 2026 $0.0₇711
+2.16%
$29.86 million $136,715
Jun 26, 2026 $0.0₇696
+0.29%
$29.23 million $141,109
Jun 25, 2026 $0.0₇694
-3.07%
$29.15 million $142,227
Jun 24, 2026 $0.0₇716
-2.45%
$30.07 million $134,633
Jun 23, 2026 $0.0₇734
-4.68%
$30.83 million $139,661
Jun 22, 2026 $0.0₇77
-3.99%
$32.34 million $143,948
Jun 21, 2026 $0.0₇802
-2.43%
$33.68 million $140,763
Jun 20, 2026 $0.0₇822
+1.73%
$34.52 million $145,341
Jun 19, 2026 $0.0₇807
-0.98%
$33.89 million $148,734
Jun 18, 2026 $0.0₇81
-3.57%
$34.02 million $140,341
Jun 17, 2026 $0.0₇839
-3.23%
$35.24 million $137,351
Jun 16, 2026 $0.0₇872
-0.57%
$36.62 million $149,314
Jun 15, 2026 $0.0₇876
+1.04%
$36.79 million $142,880
Jun 14, 2026 $0.0₇871
+2.71%
$36.41 million $147,764
Jun 13, 2026 $0.0₇849
+0.00%
$35.62 million $154,386
Jun 12, 2026 $0.0₇85
+0.12%
$35.7 million $143,737
Jun 11, 2026 $0.0₇852
+3.15%
$35.78 million $146,231
Jun 10, 2026 $0.0₇83
+2.98%
$34.86 million $139,161
Jun 9, 2026 $0.0₇804
-4.51%
$33.77 million $141,054
Jun 8, 2026 $0.0₇845
-3.43%
$35.49 million $147,486
Jun 7, 2026 $0.0₇876
+4.53%
$36.79 million $140,031
Jun 6, 2026 $0.0₇842
-0.47%
$35.36 million $139,543
Jun 5, 2026 $0.0₇844
-9.93%
$35.45 million $148,924
Jun 4, 2026 $0.0₇935
-10.78%
$39.27 million $160,612
Jun 3, 2026 $0.0₆105
-0.10%
$43.93 million $146,646
Jun 2, 2026 $0.0₆106
-6.13%
$44.35 million $144,435
Jun 1, 2026 $0.0₆112
-8.20%
$47.04 million $141,932
May 31, 2026 $0.0₆121
-0.57%
$51.24 million $154,024
May 30, 2026 $0.0₆122
+5.33%
$51.32 million $139,312
Download