REKT Historical Data

REKT
Download
Date Close Price change Market cap Trading volume
Jul 18, 2026 $0.0₆12
-0.05%
$-- $146,657
Jul 17, 2026 $0.0₆12
-1.68%
$50.47 million $145,844
Jul 16, 2026 $0.0₆122
-0.91%
$51.32 million $133,184
Jul 15, 2026 $0.0₆123
-0.03%
$51.85 million $150,224
Jul 14, 2026 $0.0₆123
+7.28%
$51.87 million $133,464
Jul 13, 2026 $0.0₆115
-10.52%
$48.31 million $150,638
Jul 12, 2026 $0.0₆129
-1.18%
$54.01 million $142,847
Jul 11, 2026 $0.0₆13
-7.98%
$54.67 million $143,669
Jul 10, 2026 $0.0₆141
+1.57%
$59.37 million $141,472
Jul 9, 2026 $0.0₆139
+26.45%
$58.41 million $149,123
Jul 8, 2026 $0.0₆11
+18.03%
$46.18 million $139,263
Jul 7, 2026 $0.0₇932
+7.67%
$39.16 million $155,027
Jul 6, 2026 $0.0₇866
+0.81%
$36.39 million $155,755
Jul 5, 2026 $0.0₇861
+1.16%
$36.16 million $145,685
Jul 4, 2026 $0.0₇85
+1.64%
$35.71 million $157,476
Jul 3, 2026 $0.0₇834
+8.80%
$35.01 million $151,705
Jul 2, 2026 $0.0₇765
+6.49%
$32.11 million $149,210
Jul 1, 2026 $0.0₇718
+1.13%
$30.16 million $145,589
Jun 30, 2026 $0.0₇71
-3.01%
$29.82 million $148,992
Jun 29, 2026 $0.0₇732
+1.81%
$30.74 million $137,353
Jun 28, 2026 $0.0₇719
+1.13%
$30.2 million $148,653
Jun 27, 2026 $0.0₇711
+2.16%
$29.86 million $136,715
Jun 26, 2026 $0.0₇696
+0.29%
$29.23 million $141,109
Jun 25, 2026 $0.0₇694
-3.07%
$29.15 million $142,227
Jun 24, 2026 $0.0₇716
-2.45%
$30.07 million $134,633
Jun 23, 2026 $0.0₇734
-4.68%
$30.83 million $139,661
Jun 22, 2026 $0.0₇77
-3.99%
$32.34 million $143,948
Jun 21, 2026 $0.0₇802
-2.43%
$33.68 million $140,763
Jun 20, 2026 $0.0₇822
+1.73%
$34.52 million $145,341
Jun 19, 2026 $0.0₇807
-0.98%
$33.89 million $148,734
Jun 18, 2026 $0.0₇81
-3.57%
$34.02 million $140,341
Jun 17, 2026 $0.0₇839
-3.23%
$35.24 million $137,351
Jun 16, 2026 $0.0₇872
-0.57%
$36.62 million $149,314
Jun 15, 2026 $0.0₇876
+1.04%
$36.79 million $142,880
Jun 14, 2026 $0.0₇871
+2.71%
$36.41 million $147,764
Jun 13, 2026 $0.0₇849
+0.00%
$35.62 million $154,386
Jun 12, 2026 $0.0₇85
+0.12%
$35.7 million $143,737
Jun 11, 2026 $0.0₇852
+3.15%
$35.78 million $146,231
Jun 10, 2026 $0.0₇83
+2.98%
$34.86 million $139,161
Jun 9, 2026 $0.0₇804
-4.51%
$33.77 million $141,054
Jun 8, 2026 $0.0₇845
-3.43%
$35.49 million $147,486
Jun 7, 2026 $0.0₇876
+4.53%
$36.79 million $140,031
Jun 6, 2026 $0.0₇842
-0.47%
$35.36 million $139,543
Jun 5, 2026 $0.0₇844
-9.93%
$35.45 million $148,924
Jun 4, 2026 $0.0₇935
-10.78%
$39.27 million $160,612
Jun 3, 2026 $0.0₆105
-0.10%
$43.93 million $146,646
Jun 2, 2026 $0.0₆106
-6.13%
$44.35 million $144,435
Jun 1, 2026 $0.0₆112
-8.20%
$47.04 million $141,932
May 31, 2026 $0.0₆121
-0.57%
$51.24 million $154,024
May 30, 2026 $0.0₆122
+5.33%
$51.32 million $139,312
Download