REKT Historical Data

REKT
Download
Date Close Price change Market cap Trading volume
Jul 18, 2026 $ 0.0₆12
-0.05%
$ -- $ 146,657
Jul 17, 2026 $ 0.0₆12
-1.68%
$ 50.47 million $ 145,844
Jul 16, 2026 $ 0.0₆122
-0.91%
$ 51.32 million $ 133,184
Jul 15, 2026 $ 0.0₆123
-0.03%
$ 51.85 million $ 150,224
Jul 14, 2026 $ 0.0₆123
+7.28%
$ 51.87 million $ 133,464
Jul 13, 2026 $ 0.0₆115
-10.52%
$ 48.31 million $ 150,638
Jul 12, 2026 $ 0.0₆129
-1.18%
$ 54.01 million $ 142,847
Jul 11, 2026 $ 0.0₆13
-7.98%
$ 54.67 million $ 143,669
Jul 10, 2026 $ 0.0₆141
+1.57%
$ 59.37 million $ 141,472
Jul 9, 2026 $ 0.0₆139
+26.45%
$ 58.41 million $ 149,123
Jul 8, 2026 $ 0.0₆11
+18.03%
$ 46.18 million $ 139,263
Jul 7, 2026 $ 0.0₇932
+7.67%
$ 39.16 million $ 155,027
Jul 6, 2026 $ 0.0₇866
+0.81%
$ 36.39 million $ 155,755
Jul 5, 2026 $ 0.0₇861
+1.16%
$ 36.16 million $ 145,685
Jul 4, 2026 $ 0.0₇85
+1.64%
$ 35.71 million $ 157,476
Jul 3, 2026 $ 0.0₇834
+8.80%
$ 35.01 million $ 151,705
Jul 2, 2026 $ 0.0₇765
+6.49%
$ 32.11 million $ 149,210
Jul 1, 2026 $ 0.0₇718
+1.13%
$ 30.16 million $ 145,589
Jun 30, 2026 $ 0.0₇71
-3.01%
$ 29.82 million $ 148,992
Jun 29, 2026 $ 0.0₇732
+1.81%
$ 30.74 million $ 137,353
Jun 28, 2026 $ 0.0₇719
+1.13%
$ 30.2 million $ 148,653
Jun 27, 2026 $ 0.0₇711
+2.16%
$ 29.86 million $ 136,715
Jun 26, 2026 $ 0.0₇696
+0.29%
$ 29.23 million $ 141,109
Jun 25, 2026 $ 0.0₇694
-3.07%
$ 29.15 million $ 142,227
Jun 24, 2026 $ 0.0₇716
-2.45%
$ 30.07 million $ 134,633
Jun 23, 2026 $ 0.0₇734
-4.68%
$ 30.83 million $ 139,661
Jun 22, 2026 $ 0.0₇77
-3.99%
$ 32.34 million $ 143,948
Jun 21, 2026 $ 0.0₇802
-2.43%
$ 33.68 million $ 140,763
Jun 20, 2026 $ 0.0₇822
+1.73%
$ 34.52 million $ 145,341
Jun 19, 2026 $ 0.0₇807
-0.98%
$ 33.89 million $ 148,734
Jun 18, 2026 $ 0.0₇81
-3.57%
$ 34.02 million $ 140,341
Jun 17, 2026 $ 0.0₇839
-3.23%
$ 35.24 million $ 137,351
Jun 16, 2026 $ 0.0₇872
-0.57%
$ 36.62 million $ 149,314
Jun 15, 2026 $ 0.0₇876
+1.04%
$ 36.79 million $ 142,880
Jun 14, 2026 $ 0.0₇871
+2.71%
$ 36.41 million $ 147,764
Jun 13, 2026 $ 0.0₇849
+0.00%
$ 35.62 million $ 154,386
Jun 12, 2026 $ 0.0₇85
+0.12%
$ 35.7 million $ 143,737
Jun 11, 2026 $ 0.0₇852
+3.15%
$ 35.78 million $ 146,231
Jun 10, 2026 $ 0.0₇83
+2.98%
$ 34.86 million $ 139,161
Jun 9, 2026 $ 0.0₇804
-4.51%
$ 33.77 million $ 141,054
Jun 8, 2026 $ 0.0₇845
-3.43%
$ 35.49 million $ 147,486
Jun 7, 2026 $ 0.0₇876
+4.53%
$ 36.79 million $ 140,031
Jun 6, 2026 $ 0.0₇842
-0.47%
$ 35.36 million $ 139,543
Jun 5, 2026 $ 0.0₇844
-9.93%
$ 35.45 million $ 148,924
Jun 4, 2026 $ 0.0₇935
-10.78%
$ 39.27 million $ 160,612
Jun 3, 2026 $ 0.0₆105
-0.10%
$ 43.93 million $ 146,646
Jun 2, 2026 $ 0.0₆106
-6.13%
$ 44.35 million $ 144,435
Jun 1, 2026 $ 0.0₆112
-8.20%
$ 47.04 million $ 141,932
May 31, 2026 $ 0.0₆121
-0.57%
$ 51.24 million $ 154,024
May 30, 2026 $ 0.0₆122
+5.33%
$ 51.32 million $ 139,312
Download