REKT Historical Data

REKT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $0.0₆23
-4.00%
$97.69 million $135,564
Dec 29, 2025 $0.0₆24
+0.04%
$100.46 million $140,082
Dec 28, 2025 $0.0₆243
-0.53%
$100.97 million $133,962
Dec 27, 2025 $0.0₆25
-5.59%
$103.53 million $138,680
Dec 26, 2025 $0.0₆266
+1.03%
$111.13 million $139,284
Dec 25, 2025 $0.0₆263
-0.11%
$110.08 million $147,805
Dec 24, 2025 $0.0₆264
+0.15%
$110.33 million $148,331
Dec 23, 2025 $0.0₆264
-0.53%
$110.63 million $143,664
Dec 22, 2025 $0.0₆27
-0.73%
$111.8 million $153,268
Dec 21, 2025 $0.0₆271
-1.06%
$114.53 million $135,818
Dec 20, 2025 $0.0₆273
-0.18%
$114.53 million $148,416
Dec 19, 2025 $0.0₆275
+1.36%
$115.33 million $151,194
Dec 18, 2025 $0.0₆265
-1.42%
$113.9 million $155,178
Dec 17, 2025 $0.0₆293
-4.53%
$123.1 million $127,161
Dec 16, 2025 $0.0₆305
-3.72%
$128.06 million $137,998
Dec 15, 2025 $0.0₆309
-15.50%
$133.22 million $136,157
Dec 14, 2025 $0.0₆39
-9.09%
$157.67 million $142,899
Dec 13, 2025 $0.0₆43
+6.07%
$180.6 million $157,619
Dec 12, 2025 $0.0₆405
-0.95%
$169.97 million $129,116
Dec 11, 2025 $0.0₆408
+4.51%
$171.4 million $135,836
Dec 10, 2025 $0.0₆39
+9.24%
$163.88 million $157,208
Dec 9, 2025 $0.0₆357
+4.57%
$150.02 million $144,701
Dec 8, 2025 $0.0₆344
+14.23%
$144.65 million $159,876
Dec 7, 2025 $0.0₆3
+0.30%
$126 million $137,509
Dec 6, 2025 $0.0₆299
+0.61%
$125.45 million $142,519
Dec 5, 2025 $0.0₆296
-9.97%
$124.45 million $141,399
Dec 4, 2025 $0.0₆329
-2.55%
$138.01 million $148,147
Dec 3, 2025 $0.0₆337
-4.80%
$141.62 million $147,826
Dec 2, 2025 $0.0₆356
+31.72%
$149.65 million $154,844
Dec 1, 2025 $0.0₆271
-19.15%
$113.82 million $155,208
Nov 30, 2025 $0.0₆343
+5.80%
$140.41 million $195,195
Nov 29, 2025 $0.0₆323
-6.24%
$136.12 million $432,799
Nov 28, 2025 $0.0₆344
-12.12%
$145.36 million $435,313
Nov 27, 2025 $0.0₆39
+44.96%
$164.39 million $464,924
Nov 26, 2025 $0.0₆274
+18.29%
$112.69 million $448,788
Nov 25, 2025 $0.0₆216
-7.90%
$97.27 million $456,219
Nov 24, 2025 $0.0₆231
+35.13%
$98.99 million $470,587
Nov 23, 2025 $0.0₆175
+11.19%
$72.24 million $446,962
Nov 22, 2025 $0.0₆159
-11.93%
$65.77 million $434,563
Nov 21, 2025 $0.0₆174
+5.02%
$73.67 million $462,882
Nov 20, 2025 $0.0₆171
-16.57%
$70.18 million $444,461
Nov 19, 2025 $0.0₆205
-9.55%
$85.81 million $446,035
Nov 18, 2025 $0.0₆225
-15.55%
$95.17 million $589,857
Nov 17, 2025 $0.0₆282
-11.07%
$118.48 million $470,585
Nov 16, 2025 $0.0₆317
-6.05%
$133.52 million $432,905
Nov 15, 2025 $0.0₆338
+0.39%
$141.83 million $466,857
Nov 14, 2025 $0.0₆342
-3.34%
$141.83 million $425,349
Nov 13, 2025 $0.0₆355
-8.30%
$149.14 million $446,049
Nov 12, 2025 $0.0₆387
-0.82%
$162.12 million $484,915
Nov 11, 2025 $0.0₆393
-8.68%
$165.23 million $441,224