REKT Historical Data

REKT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $0.0₆688
-6.70%
$286.06 million $433,507
Sep 20, 2025 $0.0₆739
-3.31%
$310.3 million $454,085
Sep 19, 2025 $0.0₆768
-6.73%
$321.01 million $467,990
Sep 18, 2025 $0.0₆82
-1.16%
$345.79 million $447,291
Sep 17, 2025 $0.0₆814
-4.36%
$348.98 million $438,480
Sep 16, 2025 $0.0₆855
-0.13%
$358.09 million $472,738
Sep 15, 2025 $0.0₆853
-5.26%
$358.85 million $445,605
Sep 14, 2025 $0.0₆91
-7.38%
$378.13 million $438,119
Sep 13, 2025 $0.0₆983
-2.10%
$412.99 million $488,672
Sep 12, 2025 $0.0₅101
+5.00%
$422.48 million $461,598
Sep 11, 2025 $0.0₆958
+9.89%
$402.4 million $451,520
Sep 10, 2025 $0.0₆873
+5.23%
$366.49 million $438,292
Sep 9, 2025 $0.0₆829
+5.00%
$348.18 million $456,288
Sep 8, 2025 $0.0₆787
+6.77%
$330.62 million $436,890
Sep 7, 2025 $0.0₆737
+3.19%
$309.46 million $494,882
Sep 6, 2025 $0.0₆714
-4.08%
$299.84 million $474,556
Sep 5, 2025 $0.0₆744
-0.67%
$312.69 million $458,127
Sep 4, 2025 $0.0₆753
-9.22%
$315.63 million $476,384
Sep 3, 2025 $0.0₆83
+14.57%
$349.06 million $477,947
Sep 2, 2025 $0.0₆722
+1.52%
$304 million $554,048
Sep 1, 2025 $0.0₆711
-4.69%
$298.45 million $459,190
Aug 31, 2025 $0.0₆756
+1.63%
$313.36 million $419,536
Aug 30, 2025 $0.0₆74
-1.04%
$311.72 million $371,818
Aug 29, 2025 $0.0₆749
+6.18%
$314.79 million $435,817
Aug 28, 2025 $0.0₆704
-8.81%
$295.55 million $451,773
Aug 27, 2025 $0.0₆777
-9.29%
$324.07 million $399,529
Aug 26, 2025 $0.0₆853
+11.60%
$358.68 million $450,529
Aug 25, 2025 $0.0₆768
-13.80%
$320.88 million $426,536
Aug 24, 2025 $0.0₆883
-3.06%
$373.84 million $441,745
Aug 23, 2025 $0.0₆911
-8.23%
$383.17 million $465,154
Aug 22, 2025 $0.0₆994
+14.92%
$416.89 million $454,913
Aug 21, 2025 $0.0₆87
-8.20%
$363.68 million $463,531
Aug 20, 2025 $0.0₆954
+16.39%
$399.08 million $447,434
Aug 19, 2025 $0.0₆871
-14.33%
$345.7 million $287,423
Aug 18, 2025 $0.0₅102
-9.35%
$426.34 million $433,947
Aug 17, 2025 $0.0₅112
+6.34%
$470.27 million $438,116
Aug 16, 2025 $0.0₅105
+3.11%
$442.13 million $456,456
Aug 15, 2025 $0.0₅102
-3.28%
$428.11 million $424,431
Aug 14, 2025 $0.0₅105
-10.52%
$441.71 million $464,424
Aug 13, 2025 $0.0₅118
-5.52%
$493.84 million $436,802
Aug 12, 2025 $0.0₅124
+9.15%
$522.56 million $424,937
Aug 11, 2025 $0.0₅114
-3.80%
$478.25 million $453,946
Aug 10, 2025 $0.0₅118
-9.19%
$496.61 million $435,501
Aug 9, 2025 $0.0₅13
+0.44%
$547.47 million $437,134
Aug 8, 2025 $0.0₅13
-6.40%
$546.13 million $382,262
Aug 7, 2025 $0.0₅139
+7.63%
$583.34 million $439,148
Aug 6, 2025 $0.0₅129
+8.67%
$541.55 million $451,047
Aug 5, 2025 $0.0₅119
+2.39%
$498.37 million $435,808
Aug 4, 2025 $0.0₅116
+4.71%
$486.49 million $450,288
Aug 3, 2025 $0.0₅11
+8.71%
$464.9 million $596,456