REKT Historical Data

REKT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $0.0₆189
-1.51%
$79.3 million $148,332
Feb 17, 2026 $0.0₆19
-0.47%
$80.01 million $150,421
Feb 16, 2026 $0.0₆192
+0.31%
$80.56 million $145,094
Feb 15, 2026 $0.0₆189
-2.22%
$79.51 million $146,061
Feb 14, 2026 $0.0₆194
+0.99%
$81.44 million $141,143
Feb 13, 2026 $0.0₆192
+1.70%
$80.47 million $152,004
Feb 12, 2026 $0.0₆188
+1.84%
$79.13 million $135,649
Feb 11, 2026 $0.0₆185
-0.97%
$77.57 million $151,690
Feb 10, 2026 $0.0₆187
-0.74%
$78.41 million $152,591
Feb 9, 2026 $0.0₆188
+0.81%
$78.88 million $142,923
Feb 8, 2026 $0.0₆187
-0.80%
$78.37 million $142,232
Feb 7, 2026 $0.0₆188
-9.23%
$78.88 million $142,098
Feb 6, 2026 $0.0₆208
+16.08%
$87.32 million $136,768
Feb 5, 2026 $0.0₆179
-17.96%
$75.01 million $141,678
Feb 4, 2026 $0.0₆219
-5.56%
$92.02 million $116,787
Feb 3, 2026 $0.0₆233
-6.94%
$97.99 million $125,725
Feb 2, 2026 $0.0₆251
+2.45%
$105.25 million $148,166
Feb 1, 2026 $0.0₆244
-5.94%
$102.4 million $147,404
Jan 31, 2026 $0.0₆259
-5.20%
$108.65 million $154,201
Jan 30, 2026 $0.0₆273
-2.50%
$114.7 million $145,189
Jan 29, 2026 $0.0₆28
-4.01%
$117.64 million $142,485
Jan 28, 2026 $0.0₆293
-4.00%
$123.02 million $147,349
Jan 27, 2026 $0.0₆305
+3.63%
$128.14 million $145,196
Jan 26, 2026 $0.0₆294
+4.92%
$123.69 million $140,480
Jan 25, 2026 $0.0₆28
-9.89%
$117.81 million $145,483
Jan 24, 2026 $0.0₆311
-8.09%
$130.66 million $151,223
Jan 23, 2026 $0.0₆338
+1.96%
$142.04 million $149,834
Jan 22, 2026 $0.0₆331
-3.58%
$139.23 million $146,188
Jan 21, 2026 $0.0₆343
+13.73%
$144.06 million $140,934
Jan 20, 2026 $0.0₆301
-15.46%
$126.59 million $147,397
Jan 19, 2026 $0.0₆357
-4.55%
$149.86 million $138,941
Jan 18, 2026 $0.0₆375
+9.33%
$157.46 million $139,317
Jan 17, 2026 $0.0₆343
+4.57%
$144.14 million $149,131
Jan 16, 2026 $0.0₆327
+0.52%
$137.55 million $146,734
Jan 15, 2026 $0.0₆326
-4.25%
$137.05 million $148,203
Jan 14, 2026 $0.0₆34
+9.24%
$142.97 million $146,283
Jan 13, 2026 $0.0₆312
+5.58%
$131.04 million $145,061
Jan 12, 2026 $0.0₆294
+5.75%
$123.69 million $148,202
Jan 11, 2026 $0.0₆278
+1.57%
$116.63 million $145,637
Jan 10, 2026 $0.0₆274
-2.49%
$114.91 million $141,899
Jan 9, 2026 $0.0₆282
-3.06%
$118.27 million $145,244
Jan 8, 2026 $0.0₆291
+0.83%
$122.14 million $147,382
Jan 7, 2026 $0.0₆289
-14.22%
$121.34 million $156,348
Jan 6, 2026 $0.0₆337
+7.05%
$141.54 million $149,225
Jan 5, 2026 $0.0₆314
-2.12%
$131.92 million $148,441
Jan 4, 2026 $0.0₆321
+13.19%
$134.78 million $143,635
Jan 3, 2026 $0.0₆283
+2.94%
$118.94 million $146,242
Jan 2, 2026 $0.0₆274
+15.34%
$115.29 million $140,513
Jan 1, 2026 $0.0₆237
+2.42%
$99.67 million $54,080
Dec 31, 2025 $0.0₆232
-0.34%
$97.31 million $118,394