REKT Historical Data

REKT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $0.0₆138
-1.64%
$58.09 million $154,868
Apr 8, 2026 $0.0₆14
-1.62%
$58.76 million $150,998
Apr 7, 2026 $0.0₆142
+3.35%
$59.64 million $155,456
Apr 6, 2026 $0.0₆138
+0.22%
$57.83 million $140,627
Apr 5, 2026 $0.0₆137
+0.37%
$57.62 million $139,745
Apr 4, 2026 $0.0₆136
-0.36%
$57.33 million $139,163
Apr 3, 2026 $0.0₆137
+0.74%
$57.46 million $133,452
Apr 2, 2026 $0.0₆136
-3.48%
$57.08 million $140,473
Apr 1, 2026 $0.0₆14
-0.28%
$58.88 million $144,340
Mar 31, 2026 $0.0₆14
-1.40%
$59.01 million $145,160
Mar 30, 2026 $0.0₆143
+1.92%
$60.19 million $157,559
Mar 29, 2026 $0.0₆14
-1.06%
$58.8 million $145,470
Mar 28, 2026 $0.0₆141
-0.14%
$59.05 million $142,172
Mar 27, 2026 $0.0₆141
-2.15%
$59.26 million $138,247
Mar 26, 2026 $0.0₆144
-2.71%
$60.31 million $154,363
Mar 25, 2026 $0.0₆148
+1.72%
$61.99 million $146,182
Mar 24, 2026 $0.0₆145
+0.42%
$60.77 million $136,338
Mar 23, 2026 $0.0₆143
+1.06%
$60.14 million $144,491
Mar 22, 2026 $0.0₆142
-0.56%
$59.77 million $151,186
Mar 21, 2026 $0.0₆143
-1.99%
$60.1 million $134,361
Mar 20, 2026 $0.0₆146
-0.68%
$61.24 million $141,502
Mar 19, 2026 $0.0₆147
-2.20%
$61.74 million $145,039
Mar 18, 2026 $0.0₆15
-3.35%
$63.04 million $147,242
Mar 17, 2026 $0.0₆154
+1.25%
$64.81 million $153,721
Mar 16, 2026 $0.0₆152
+2.91%
$63.97 million $151,200
Mar 15, 2026 $0.0₆147
+0.89%
$61.95 million $140,499
Mar 14, 2026 $0.0₆146
-0.48%
$61.19 million $145,483
Mar 13, 2026 $0.0₆146
-3.36%
$61.53 million $146,264
Mar 12, 2026 $0.0₆151
+0.93%
$63.63 million $151,836
Mar 11, 2026 $0.0₆15
-1.70%
$63 million $134,941
Mar 10, 2026 $0.0₆153
+2.27%
$64.22 million $141,504
Mar 9, 2026 $0.0₆15
-1.44%
$63.08 million $146,210
Mar 8, 2026 $0.0₆152
-3.37%
$63.88 million $150,577
Mar 7, 2026 $0.0₆157
-3.56%
$66.07 million $153,060
Mar 6, 2026 $0.0₆163
-1.51%
$68.46 million $153,856
Mar 5, 2026 $0.0₆165
-2.99%
$69.43 million $152,475
Mar 4, 2026 $0.0₆17
+0.18%
$71.27 million $149,265
Mar 3, 2026 $0.0₆169
-2.08%
$71.06 million $134,381
Mar 2, 2026 $0.0₆173
+0.06%
$72.62 million $133,311
Mar 1, 2026 $0.0₆172
-0.86%
$72.37 million $152,194
Feb 28, 2026 $0.0₆174
+0.12%
$72.95 million $138,757
Feb 27, 2026 $0.0₆173
-3.19%
$72.74 million $141,088
Feb 26, 2026 $0.0₆179
-1.43%
$75.14 million $147,487
Feb 25, 2026 $0.0₆18
+6.32%
$75.56 million $150,185
Feb 24, 2026 $0.0₆17
-3.30%
$71.32 million $147,586
Feb 23, 2026 $0.0₆174
-5.89%
$73.21 million $145,179
Feb 22, 2026 $0.0₆186
-0.48%
$77.95 million $149,868
Feb 21, 2026 $0.0₆187
+0.70%
$78.75 million $147,408
Feb 20, 2026 $0.0₆186
-1.33%
$78.08 million $151,893
Feb 19, 2026 $0.0₆188
-0.53%
$78.88 million $153,550