REKT Historical Data

REKT Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $0.0₆116
+0.26%
$48.85 million $149,160
May 28, 2026 $0.0₆116
-0.85%
$48.76 million $143,364
May 27, 2026 $0.0₆118
-5.16%
$49.48 million $146,075
May 26, 2026 $0.0₆124
-0.96%
$52.08 million $148,943
May 25, 2026 $0.0₆124
-1.58%
$52.5 million $138,633
May 24, 2026 $0.0₆126
+0.08%
$53 million $155,168
May 23, 2026 $0.0₆126
+0.00%
$52.92 million $144,364
May 22, 2026 $0.0₆126
-3.14%
$53.13 million $142,391
May 21, 2026 $0.0₆13
+0.23%
$54.56 million $132,072
May 20, 2026 $0.0₆13
-1.52%
$54.43 million $141,534
May 19, 2026 $0.0₆131
-4.99%
$55.27 million $149,271
May 18, 2026 $0.0₆138
-0.58%
$58.04 million $140,764
May 17, 2026 $0.0₆138
-2.67%
$58.21 million $153,053
May 16, 2026 $0.0₆142
-3.01%
$59.77 million $148,715
May 15, 2026 $0.0₆147
-1.54%
$61.66 million $136,768
May 14, 2026 $0.0₆149
+0.68%
$62.62 million $134,708
May 13, 2026 $0.0₆147
-0.61%
$61.82 million $154,924
May 12, 2026 $0.0₆148
-1.07%
$62.37 million $134,708
May 11, 2026 $0.0₆151
-0.20%
$63.5 million $137,980
May 10, 2026 $0.0₆152
+2.84%
$63.92 million $144,020
May 9, 2026 $0.0₆148
+0.20%
$62.12 million $148,515
May 8, 2026 $0.0₆148
+0.20%
$61.99 million $154,734
May 7, 2026 $0.0₆147
-0.61%
$61.78 million $149,954
May 6, 2026 $0.0₆149
+0.54%
$62.45 million $157,806
May 5, 2026 $0.0₆147
-0.34%
$61.78 million $142,825
May 4, 2026 $0.0₆148
-0.14%
$61.99 million $139,236
May 3, 2026 $0.0₆148
-0.54%
$62.12 million $143,627
May 2, 2026 $0.0₆149
+1.02%
$62.45 million $155,340
May 1, 2026 $0.0₆147
+1.31%
$61.82 million $147,367
Apr 30, 2026 $0.0₆145
-3.90%
$60.98 million $139,608
Apr 29, 2026 $0.0₆151
-1.24%
$63.46 million $143,797
Apr 28, 2026 $0.0₆153
-0.71%
$64.18 million $151,289
Apr 27, 2026 $0.0₆154
-0.97%
$64.64 million $141,389
Apr 26, 2026 $0.0₆156
+4.61%
$65.73 million $140,853
Apr 25, 2026 $0.0₆149
+0.54%
$62.54 million $150,828
Apr 24, 2026 $0.0₆148
+0.75%
$62.03 million $142,382
Apr 23, 2026 $0.0₆148
+1.03%
$61.99 million $134,479
Apr 22, 2026 $0.0₆147
+6.45%
$61.7 million $98,711
Apr 21, 2026 $0.0₆138
+1.02%
$57.96 million $122,089
Apr 20, 2026 $0.0₆137
+1.93%
$57.62 million $144,737
Apr 19, 2026 $0.0₆134
-3.53%
$56.2 million $137,437
Apr 18, 2026 $0.0₆139
-2.04%
$58.51 million $147,591
Apr 17, 2026 $0.0₆142
+5.88%
$59.72 million $146,057
Apr 16, 2026 $0.0₆134
+2.60%
$56.41 million $143,135
Apr 15, 2026 $0.0₆132
-0.08%
$55.31 million $147,765
Apr 14, 2026 $0.0₆13
+0.77%
$54.81 million $145,645
Apr 13, 2026 $0.0₆129
-0.15%
$54.39 million $145,367
Apr 12, 2026 $0.0₆129
-3.44%
$54.31 million $141,661
Apr 11, 2026 $0.0₆134
+1.13%
$56.15 million $144,968
Apr 10, 2026 $0.0₆133
-2.99%
$55.9 million $132,228