Gods Unchained Historical Data

GODS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.44
-1.24%
$ 220.1 million $ 3.4 million
Jul 4, 2022 $ 0.446
+4.61%
$ 222.86 million $ 2.57 million
Jul 3, 2022 $ 0.426
-1.69%
$ 213.05 million $ 2.82 million
Jul 2, 2022 $ 0.433
-3.82%
$ 216.71 million $ 3.44 million
Jul 1, 2022 $ 0.45
-4.56%
$ 225.12 million $ 2.81 million
Jun 30, 2022 $ 0.472
-2.38%
$ 235.87 million $ 3.65 million
Jun 29, 2022 $ 0.483
-2.52%
$ 241.61 million $ 4.68 million
Jun 28, 2022 $ 0.496
-8.80%
$ 247.84 million $ 4.91 million
Jun 27, 2022 $ 0.544
+1.14%
$ 271.75 million $ 5.1 million
Jun 26, 2022 $ 0.537
-7.47%
$ 268.68 million $ 6.12 million
Jun 25, 2022 $ 0.581
+5.61%
$ 290.37 million $ 7.78 million
Jun 24, 2022 $ 0.55
+3.69%
$ 274.91 million $ 6.56 million
Jun 23, 2022 $ 0.53
+1.30%
$ 265.12 million $ 5.82 million
Jun 22, 2022 $ 0.523
-5.94%
$ 261.75 million $ 7.35 million
Jun 21, 2022 $ 0.557
+10.35%
$ 278.26 million $ 9 million
Jun 20, 2022 $ 0.504
-2.94%
$ 252.17 million $ 6.84 million
Jun 19, 2022 $ 0.518
+1.84%
$ 259.13 million $ 7.69 million
Jun 18, 2022 $ 0.509
-8.08%
$ 254.44 million $ 8.65 million
Jun 17, 2022 $ 0.554
+12.26%
$ 276.81 million $ 9.94 million
Jun 16, 2022 $ 0.493
+5.22%
$ 246.54 million $ 16.29 million
Jun 15, 2022 $ 0.469
+0.70%
$ 234.3 million $ 7.78 million
Jun 14, 2022 $ 0.465
+4.25%
$ 232.72 million $ 8.76 million
Jun 13, 2022 $ 0.446
-14.09%
$ 223.23 million $ 14.6 million
Jun 12, 2022 $ 0.52
-11.76%
$ 260.2 million $ 11.24 million
Jun 11, 2022 $ 0.59
-10.11%
$ 294.88 million $ 10.63 million
Jun 10, 2022 $ 0.656
-4.46%
$ 328 million $ 8.21 million
Jun 9, 2022 $ 0.687
-13.37%
$ 343.3 million $ 7.65 million
Jun 8, 2022 $ 0.793
-5.26%
$ 396.3 million $ 9.92 million
Jun 7, 2022 $ 0.836
-0.71%
$ 418.15 million $ 12.34 million
Jun 6, 2022 $ 0.842
+2.47%
$ 421.12 million $ 12.79 million
Jun 5, 2022 $ 0.822
-2.67%
$ 410.97 million $ 8.02 million
Jun 4, 2022 $ 0.844
+4.20%
$ 421.83 million $ 13.16 million
Jun 3, 2022 $ 0.81
-4.26%
$ 404.82 million $ 18.54 million
Jun 2, 2022 $ 0.84
+23.84%
$ 419.88 million $ 15.12 million
Jun 1, 2022 $ 0.678
-16.94%
$ 339.25 million $ 14.79 million
May 31, 2022 $ 0.817
+5.47%
$ 408.34 million $ 23.52 million
May 30, 2022 $ 0.774
+25.50%
$ 386.84 million $ 14.62 million
May 29, 2022 $ 0.616
-0.68%
$ 308.24 million $ 5.51 million
May 28, 2022 $ 0.621
-0.16%
$ 310.38 million $ 7.84 million
May 27, 2022 $ 0.622
-9.17%
$ 310.88 million $ 10.94 million
May 26, 2022 $ 0.684
-12.54%
$ 342.19 million $ 17.28 million
May 25, 2022 $ 0.782
-8.14%
$ 390.96 million $ 29.53 million
May 24, 2022 $ 0.853
+21.14%
$ 426.57 million $ 32.68 million
May 23, 2022 $ 0.703
-27.09%
$ 351.31 million $ 25.32 million
May 22, 2022 $ 0.963
-11.40%
$ 481.39 million $ 48.14 million
May 21, 2022 $ 1.09
+28.13%
$ 543.35 million $ 88.38 million
May 20, 2022 $ 0.85
+121.95%
$ 425.14 million $ 54.46 million
May 19, 2022 $ 0.383
+15.89%
$ 191.49 million $ 4.14 million
May 18, 2022 $ 0.33
-13.88%
$ 165.21 million $ 1.99 million
May 17, 2022 $ 0.384
+6.95%
$ 191.79 million $ 2.33 million