Gods Unchained Historical Data

GODS Page 30
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.371
-3.88%
$ 185.65 million $ 27.59 million
Aug 23, 2022 $ 0.386
-4.91%
$ 193.15 million $ 30.13 million
Aug 22, 2022 $ 0.406
+9.42%
$ 203.14 million $ 16.66 million
Aug 21, 2022 $ 0.371
+0.51%
$ 185.64 million $ 4 million
Aug 20, 2022 $ 0.369
+8.93%
$ 184.7 million $ 3.49 million
Aug 19, 2022 $ 0.339
-8.91%
$ 169.55 million $ 4.89 million
Aug 18, 2022 $ 0.372
-3.07%
$ 186.14 million $ 2.64 million
Aug 17, 2022 $ 0.384
-5.95%
$ 192.05 million $ 3.72 million
Aug 16, 2022 $ 0.408
-0.58%
$ 204.2 million $ 2.77 million
Aug 15, 2022 $ 0.411
+1.26%
$ 205.4 million $ 4.53 million
Aug 14, 2022 $ 0.406
-2.28%
$ 202.85 million $ 2.62 million
Aug 13, 2022 $ 0.415
-2.89%
$ 207.57 million $ 3.44 million
Aug 12, 2022 $ 0.428
+5.39%
$ 213.92 million $ 3.32 million
Aug 11, 2022 $ 0.406
-2.49%
$ 202.99 million $ 3.7 million
Aug 10, 2022 $ 0.416
+2.80%
$ 208.18 million $ 3.88 million
Aug 9, 2022 $ 0.405
-4.07%
$ 202.51 million $ 5.61 million
Aug 8, 2022 $ 0.422
-0.05%
$ 211.1 million $ 3.1 million
Aug 7, 2022 $ 0.422
+2.03%
$ 211.2 million $ 4.19 million
Aug 6, 2022 $ 0.414
-3.42%
$ 207 million $ 2.44 million
Aug 5, 2022 $ 0.429
+2.32%
$ 214.33 million $ 2.94 million
Aug 4, 2022 $ 0.419
+3.41%
$ 209.46 million $ 7.63 million
Aug 3, 2022 $ 0.405
+2.96%
$ 202.55 million $ 3.2 million
Aug 2, 2022 $ 0.393
-4.63%
$ 196.73 million $ 3.95 million
Aug 1, 2022 $ 0.413
-3.40%
$ 206.27 million $ 2.91 million
Jul 31, 2022 $ 0.427
-1.55%
$ 213.52 million $ 3.3 million
Jul 30, 2022 $ 0.434
+0.79%
$ 216.88 million $ 6.12 million
Jul 29, 2022 $ 0.43
+1.10%
$ 215.19 million $ 6.01 million
Jul 28, 2022 $ 0.426
+5.04%
$ 212.83 million $ 3.6 million
Jul 27, 2022 $ 0.405
+0.39%
$ 202.62 million $ 2.6 million
Jul 26, 2022 $ 0.404
-0.78%
$ 201.84 million $ 1.3 million
Jul 25, 2022 $ 0.407
-7.05%
$ 203.43 million $ 2.1 million
Jul 24, 2022 $ 0.438
-0.74%
$ 218.87 million $ 1.97 million
Jul 23, 2022 $ 0.441
-0.97%
$ 220.52 million $ 1.74 million
Jul 22, 2022 $ 0.445
-4.04%
$ 222.7 million $ 2.37 million
Jul 21, 2022 $ 0.464
+3.45%
$ 232.09 million $ 3.39 million
Jul 20, 2022 $ 0.449
-5.31%
$ 224.34 million $ 6.37 million
Jul 19, 2022 $ 0.474
-0.61%
$ 236.91 million $ 4.52 million
Jul 18, 2022 $ 0.477
+7.11%
$ 238.37 million $ 6.51 million
Jul 17, 2022 $ 0.445
-4.22%
$ 222.55 million $ 5.38 million
Jul 16, 2022 $ 0.465
+0.22%
$ 232.36 million $ 10.53 million
Jul 15, 2022 $ 0.464
+2.62%
$ 231.84 million $ 4.19 million
Jul 14, 2022 $ 0.452
+1.30%
$ 225.92 million $ 3.53 million
Jul 13, 2022 $ 0.446
-2.42%
$ 223 million $ 5.2 million
Jul 12, 2022 $ 0.457
+2.60%
$ 228.54 million $ 4.9 million
Jul 11, 2022 $ 0.445
-7.11%
$ 222.74 million $ 2.71 million
Jul 10, 2022 $ 0.48
-6.35%
$ 239.79 million $ 3.92 million
Jul 9, 2022 $ 0.512
-1.57%
$ 256.06 million $ 11.33 million
Jul 8, 2022 $ 0.52
+13.71%
$ 260.15 million $ 20.81 million
Jul 7, 2022 $ 0.458
+3.40%
$ 228.79 million $ 2.86 million
Jul 6, 2022 $ 0.443
+0.53%
$ 221.27 million $ 3.25 million