Gods Unchained Historical Data

GODS Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.359
-14.23%
$ 179.32 million $ 2.04 million
May 15, 2022 $ 0.418
+19.65%
$ 208.93 million $ 2.45 million
May 14, 2022 $ 0.349
+2.60%
$ 174.6 million $ 3.5 million
May 13, 2022 $ 0.34
+19.38%
$ 170.17 million $ 5.22 million
May 12, 2022 $ 0.285
-9.05%
$ 142.42 million $ 12.07 million
May 11, 2022 $ 0.313
-40.65%
$ 156.6 million $ 10.11 million
May 10, 2022 $ 0.528
+1.24%
$ 263.99 million $ 11.01 million
May 9, 2022 $ 0.528
-20.86%
$ 264.08 million $ 8.78 million
May 8, 2022 $ 0.668
-4.33%
$ 333.87 million $ 6.6 million
May 7, 2022 $ 0.698
-0.76%
$ 348.98 million $ 7.61 million
May 6, 2022 $ 0.703
-1.83%
$ 351.65 million $ 7.79 million
May 5, 2022 $ 0.716
-13.34%
$ 358.2 million $ 8.06 million
May 4, 2022 $ 0.827
+10.97%
$ 413.35 million $ 10.07 million
May 3, 2022 $ 0.745
+1.70%
$ 372.42 million $ 8.91 million
May 2, 2022 $ 0.732
-0.13%
$ 366.19 million $ 8.45 million
May 1, 2022 $ 0.734
+5.11%
$ 366.93 million $ 8.93 million
Apr 30, 2022 $ 0.698
-16.22%
$ 349.09 million $ 9.01 million
Apr 29, 2022 $ 0.833
-12.02%
$ 416.39 million $ 7.81 million
Apr 28, 2022 $ 0.948
+1.00%
$ 473.83 million $ 4.9 million
Apr 27, 2022 $ 0.938
+0.31%
$ 469.15 million $ 5.83 million
Apr 26, 2022 $ 0.935
-8.85%
$ 467.72 million $ 4.51 million
Apr 25, 2022 $ 1.03
-0.69%
$ 513.12 million $ 5.71 million
Apr 24, 2022 $ 1.03
-0.30%
$ 516.32 million $ 5.83 million
Apr 23, 2022 $ 1.04
-1.92%
$ 517.85 million $ 2.88 million
Apr 22, 2022 $ 1.06
-0.76%
$ 528.02 million $ 4.98 million
Apr 21, 2022 $ 1.06
-3.54%
$ 532.09 million $ 5.36 million
Apr 20, 2022 $ 1.1
-1.32%
$ 551.6 million $ 8.32 million
Apr 19, 2022 $ 1.12
+5.54%
$ 558.96 million $ 4.1 million
Apr 18, 2022 $ 1.06
+2.96%
$ 529.64 million $ 5.11 million
Apr 17, 2022 $ 1.03
-5.99%
$ 514.43 million $ 2.2 million
Apr 16, 2022 $ 1.09
-0.92%
$ 547.22 million $ 2.34 million
Apr 15, 2022 $ 1.1
+2.49%
$ 552.33 million $ 2.49 million
Apr 14, 2022 $ 1.08
-2.41%
$ 538.9 million $ 3.38 million
Apr 13, 2022 $ 1.1
+1.79%
$ 552.23 million $ 3.71 million
Apr 12, 2022 $ 1.09
+3.85%
$ 542.51 million $ 7.79 million
Apr 11, 2022 $ 1.04
-13.76%
$ 522.41 million $ 7.04 million
Apr 10, 2022 $ 1.21
-5.24%
$ 605.74 million $ 4.87 million
Apr 9, 2022 $ 1.28
+3.39%
$ 639.26 million $ 4.02 million
Apr 8, 2022 $ 1.24
-5.00%
$ 618.28 million $ 9.14 million
Apr 7, 2022 $ 1.3
+2.64%
$ -- $ 9.16 million
Download