Gods Unchained Historical Data

GODS
Download
Date Close Price change Market cap Trading volume
Today $0.0206
+0.00%
$6.13 million $140,685
Yesterday $0.021
-3.01%
$6.33 million $193,494
Aug 30, 2026 $0.0217
-3.48%
$6.53 million $104,681
Aug 29, 2026 $0.0225
-1.78%
$6.76 million $297,452
Aug 28, 2026 $0.0229
-6.80%
$6.89 million $164,056
Aug 27, 2026 $0.0245
+2.38%
$7.39 million $129,568
Aug 26, 2026 $0.024
-4.12%
$7.21 million $185,508
Aug 25, 2026 $0.025
-7.59%
$7.53 million $310,043
Aug 24, 2026 $0.027
+11.63%
$8.08 million $212,482
Aug 23, 2026 $0.0242
-2.21%
$7.3 million $164,397
Aug 22, 2026 $0.0248
-2.32%
$7.44 million $133,029
Aug 21, 2026 $0.0254
+2.09%
$7.64 million $176,896
Aug 20, 2026 $0.0248
+2.72%
$7.48 million $172,000
Aug 19, 2026 $0.0242
+2.62%
$7.28 million $171,120
Aug 18, 2026 $0.0236
+3.87%
$7.1 million $314,421
Aug 17, 2026 $0.0227
-3.04%
$6.84 million $343,068
Aug 16, 2026 $0.0234
-8.02%
$7.05 million $290,259
Aug 15, 2026 $0.0254
+13.42%
$7.7 million $726,829
Aug 14, 2026 $0.0224
-10.57%
$6.76 million $399,489
Aug 13, 2026 $0.0251
-0.41%
$7.18 million $631,929
Aug 12, 2026 $0.0252
-0.51%
$7.22 million $2.22 million
Aug 11, 2026 $0.0253
+22.80%
$7.24 million $370,546
Aug 10, 2026 $0.0206
-3.10%
$5.89 million $171,665
Aug 9, 2026 $0.0213
+0.08%
$6.09 million $150,974
Aug 8, 2026 $0.0213
+3.03%
$6.09 million $255,441
Aug 7, 2026 $0.0206
-10.28%
$5.91 million $267,240
Aug 6, 2026 $0.023
-2.75%
$6.58 million $266,701
Aug 5, 2026 $0.0236
-2.99%
$6.77 million $284,591
Aug 4, 2026 $0.0244
-1.48%
$7 million $644,014
Aug 3, 2026 $0.0247
+2.82%
$7.08 million $401,745
Aug 2, 2026 $0.0241
-2.07%
$6.98 million $492,393
Aug 1, 2026 $0.0246
-12.41%
$7.19 million $2.04 million
Jul 31, 2026 $0.0281
+42.32%
$8.1 million $2.72 million
Jul 30, 2026 $0.0197
+2.21%
$5.72 million $137,807
Jul 29, 2026 $0.0193
-2.35%
$5.59 million $153,326
Jul 28, 2026 $0.0198
-5.83%
$5.72 million $163,390
Jul 27, 2026 $0.021
-3.21%
$6.08 million $132,929
Jul 26, 2026 $0.0217
-0.21%
$6.28 million $129,970
Jul 25, 2026 $0.0217
-1.21%
$6.3 million $141,108
Jul 24, 2026 $0.022
-0.48%
$6.38 million $132,496
Jul 23, 2026 $0.0221
-0.30%
$6.4 million $134,242
Jul 22, 2026 $0.0222
-1.69%
$6.43 million $146,059
Jul 21, 2026 $0.0225
+0.09%
$6.54 million $139,206
Jul 20, 2026 $0.0225
-1.68%
$6.53 million $156,340
Jul 19, 2026 $0.0229
-0.82%
$6.64 million $131,883
Jul 18, 2026 $0.0231
-0.62%
$6.7 million $157,021
Jul 17, 2026 $0.0232
+0.56%
$6.74 million $151,273
Jul 16, 2026 $0.0231
-0.65%
$6.71 million $156,092
Jul 15, 2026 $0.0233
-0.26%
$6.75 million $156,209
Jul 14, 2026 $0.0233
+0.71%
$6.76 million $149,023
Download