Gods Unchained Historical Data

GODS Page 29
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.33
-2.12%
$ 164.79 million $ 41.68 million
Oct 12, 2022 $ 0.337
-0.47%
$ 168.37 million $ 56.42 million
Oct 11, 2022 $ 0.338
-3.53%
$ 169.16 million $ 21.89 million
Oct 10, 2022 $ 0.351
-4.20%
$ 175.36 million $ 16.08 million
Oct 9, 2022 $ 0.366
-0.33%
$ 183.05 million $ 14.72 million
Oct 8, 2022 $ 0.367
-6.24%
$ 183.65 million $ 11.04 million
Oct 7, 2022 $ 0.392
+1.76%
$ 195.88 million $ 20.6 million
Oct 6, 2022 $ 0.385
-3.43%
$ 192.5 million $ 11.31 million
Oct 5, 2022 $ 0.399
-4.88%
$ 199.33 million $ 10.14 million
Oct 4, 2022 $ 0.419
+11.74%
$ 209.5 million $ 17.79 million
Oct 3, 2022 $ 0.375
+1.73%
$ 187.48 million $ 12.14 million
Oct 2, 2022 $ 0.369
-7.12%
$ 184.3 million $ 3.58 million
Oct 1, 2022 $ 0.397
-1.34%
$ 198.44 million $ 4.12 million
Sep 30, 2022 $ 0.402
-5.17%
$ 201.14 million $ 5.7 million
Sep 29, 2022 $ 0.424
-0.51%
$ 212.11 million $ 9.09 million
Sep 28, 2022 $ 0.426
-1.50%
$ 213.21 million $ 11.63 million
Sep 27, 2022 $ 0.433
-9.74%
$ 216.45 million $ 9.08 million
Sep 26, 2022 $ 0.48
+1.21%
$ 239.8 million $ 38.94 million
Sep 25, 2022 $ 0.474
+25.60%
$ 236.92 million $ 32 million
Sep 24, 2022 $ 0.377
-7.61%
$ 188.64 million $ 28.57 million
Sep 23, 2022 $ 0.408
+2.64%
$ 204.17 million $ 22.81 million
Sep 22, 2022 $ 0.398
+4.60%
$ 198.92 million $ 6.2 million
Sep 21, 2022 $ 0.38
-8.33%
$ -- $ 19.2 million
Sep 20, 2022 $ 0.415
+7.73%
$ 207.45 million $ 32.22 million
Sep 19, 2022 $ 0.385
-11.16%
$ 192.56 million $ 25.84 million
Sep 18, 2022 $ 0.433
+37.05%
$ 216.75 million $ 52.05 million
Sep 17, 2022 $ 0.316
+4.89%
$ 158.15 million $ 3.19 million
Sep 16, 2022 $ 0.302
-2.74%
$ 150.77 million $ 3.59 million
Sep 15, 2022 $ 0.31
-3.33%
$ 155.12 million $ 11.86 million
Sep 14, 2022 $ 0.321
+2.78%
$ 160.47 million $ 14.19 million
Sep 13, 2022 $ 0.312
-3.18%
$ 156.14 million $ 9.89 million
Sep 12, 2022 $ 0.323
-3.51%
$ 161.27 million $ 13.89 million
Sep 11, 2022 $ 0.334
+0.07%
$ 167.13 million $ 10.94 million
Sep 10, 2022 $ 0.334
+0.44%
$ 167.02 million $ 13.98 million
Sep 9, 2022 $ 0.333
+3.13%
$ 166.29 million $ 10.8 million
Sep 8, 2022 $ 0.322
+0.25%
$ 161.23 million $ 11.6 million
Sep 7, 2022 $ 0.322
+2.48%
$ 160.84 million $ 13.91 million
Sep 6, 2022 $ 0.314
-11.70%
$ 156.94 million $ 12.67 million
Sep 5, 2022 $ 0.355
-4.01%
$ 177.74 million $ 35 million
Sep 4, 2022 $ 0.37
+2.24%
$ 185.16 million $ 32.87 million
Sep 3, 2022 $ 0.362
+3.53%
$ 181.09 million $ 68.31 million
Sep 2, 2022 $ 0.35
+11.24%
$ 174.92 million $ 46.56 million
Sep 1, 2022 $ 0.315
-2.31%
$ 157.25 million $ 18.23 million
Aug 31, 2022 $ 0.322
-2.11%
$ 160.96 million $ 30.75 million
Aug 30, 2022 $ 0.329
-2.62%
$ 164.43 million $ 31.74 million
Aug 29, 2022 $ 0.338
+5.99%
$ 168.85 million $ 17.07 million
Aug 28, 2022 $ 0.319
-0.93%
$ 159.32 million $ 20.84 million
Aug 27, 2022 $ 0.322
-4.56%
$ 160.81 million $ 18.29 million
Aug 26, 2022 $ 0.337
-10.80%
$ 168.5 million $ 9.87 million
Aug 25, 2022 $ 0.378
+1.75%
$ 188.9 million $ 20.55 million