Gods Unchained Historical Data

GODS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.232
+6.51%
$ 115.99 million $ 4.62 million
Mar 11, 2023 $ 0.218
+0.69%
$ 108.9 million $ 2.94 million
Mar 10, 2023 $ 0.216
+1.79%
$ 108.16 million $ 2.54 million
Mar 9, 2023 $ 0.213
-10.24%
$ 106.25 million $ 15.42 million
Mar 8, 2023 $ 0.237
-4.26%
$ 118.37 million $ 23.68 million
Mar 7, 2023 $ 0.247
-4.60%
$ 123.64 million $ 12.49 million
Mar 6, 2023 $ 0.259
-0.55%
$ 129.6 million $ 16.75 million
Mar 5, 2023 $ 0.261
+3.82%
$ 130.31 million $ 40.64 million
Mar 4, 2023 $ 0.251
-0.21%
$ 125.52 million $ 21.88 million
Mar 3, 2023 $ 0.252
-11.05%
$ 125.78 million $ 15.84 million
Mar 2, 2023 $ 0.283
-2.62%
$ 141.4 million $ 27.56 million
Mar 1, 2023 $ 0.29
+1.55%
$ 145.21 million $ 35.81 million
Feb 28, 2023 $ 0.286
+1.99%
$ 142.99 million $ 38.99 million
Feb 27, 2023 $ 0.28
-2.22%
$ 140.21 million $ 65.36 million
Feb 26, 2023 $ 0.287
+2.91%
$ 143.39 million $ 13.47 million
Feb 25, 2023 $ 0.279
-3.24%
$ 139.33 million $ 13.06 million
Feb 24, 2023 $ 0.288
-2.15%
$ 144 million $ 8.27 million
Feb 23, 2023 $ 0.294
-0.48%
$ 147.16 million $ 17.59 million
Feb 22, 2023 $ 0.296
-0.26%
$ 147.86 million $ 6.45 million
Feb 21, 2023 $ 0.297
-4.61%
$ 148.25 million $ 7.56 million
Feb 20, 2023 $ 0.311
-4.11%
$ 155.42 million $ 17.41 million
Feb 19, 2023 $ 0.324
-3.85%
$ 162.09 million $ 8.86 million
Feb 18, 2023 $ 0.337
-6.65%
$ 168.58 million $ 11.76 million
Feb 17, 2023 $ 0.361
+22.23%
$ 180.58 million $ 19.41 million
Feb 16, 2023 $ 0.295
+3.84%
$ 147.74 million $ 13.34 million
Feb 15, 2023 $ 0.285
+3.37%
$ 142.28 million $ 5.22 million
Feb 14, 2023 $ 0.275
+3.32%
$ 137.65 million $ 1.63 million
Feb 13, 2023 $ 0.266
-3.11%
$ 133.22 million $ 2.15 million
Feb 12, 2023 $ 0.275
+0.04%
$ 137.5 million $ 2.36 million
Feb 11, 2023 $ 0.275
+0.85%
$ 137.45 million $ 7.74 million
Feb 10, 2023 $ 0.273
+0.88%
$ 136.29 million $ 8.19 million
Feb 9, 2023 $ 0.27
-10.93%
$ 135.1 million $ 9.86 million
Feb 8, 2023 $ 0.303
+0.02%
$ 151.68 million $ 15.32 million
Feb 7, 2023 $ 0.303
+6.27%
$ 151.65 million $ 10.82 million
Feb 6, 2023 $ 0.285
-1.68%
$ 142.7 million $ 13.56 million
Feb 5, 2023 $ 0.29
-6.15%
$ 145.14 million $ 11.31 million
Feb 4, 2023 $ 0.309
-2.23%
$ 154.66 million $ 6.07 million
Feb 3, 2023 $ 0.316
+6.82%
$ 158.19 million $ 19.49 million
Feb 2, 2023 $ 0.296
+0.16%
$ 148.08 million $ 9.81 million
Feb 1, 2023 $ 0.296
+5.44%
$ 147.84 million $ 3 million
Jan 31, 2023 $ 0.28
+4.70%
$ 140.21 million $ 2.64 million
Jan 30, 2023 $ 0.268
-10.45%
$ 133.9 million $ 4.97 million
Jan 29, 2023 $ 0.299
+0.18%
$ 149.54 million $ 9.39 million
Jan 28, 2023 $ 0.299
-10.62%
$ 149.25 million $ 5.62 million
Jan 27, 2023 $ 0.334
+29.25%
$ 166.98 million $ 12.3 million
Jan 26, 2023 $ 0.258
+4.72%
$ 129.19 million $ 2.97 million
Jan 25, 2023 $ 0.247
+2.57%
$ 123.37 million $ 4.41 million
Jan 24, 2023 $ 0.241
-10.25%
$ 120.28 million $ 3.21 million
Jan 23, 2023 $ 0.268
+4.91%
$ 134.01 million $ 2.96 million
Jan 22, 2023 $ 0.255
+3.09%
$ 127.74 million $ 3.22 million