Gods Unchained Historical Data

GODS Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.199
-10.40%
$ 99.62 million $ 1.2 million
Apr 30, 2023 $ 0.222
-3.09%
$ 111.18 million $ 1.59 million
Apr 29, 2023 $ 0.229
+4.99%
$ 114.72 million $ 1.33 million
Apr 28, 2023 $ 0.219
-0.47%
$ 109.27 million $ 1.45 million
Apr 27, 2023 $ 0.22
+5.63%
$ 109.78 million $ 3.15 million
Apr 26, 2023 $ 0.208
+2.48%
$ 103.93 million $ 2.08 million
Apr 25, 2023 $ 0.203
+1.66%
$ 101.4 million $ 1.14 million
Apr 24, 2023 $ 0.199
-0.64%
$ 99.75 million $ 812,354
Apr 23, 2023 $ 0.201
+0.35%
$ 100.39 million $ 956,137
Apr 22, 2023 $ 0.2
+3.42%
$ 100.04 million $ 1.05 million
Apr 21, 2023 $ 0.193
-7.42%
$ 96.73 million $ 1.21 million
Apr 20, 2023 $ 0.209
-2.21%
$ 104.48 million $ 1.2 million
Apr 19, 2023 $ 0.214
-8.19%
$ 106.85 million $ 1.41 million
Apr 18, 2023 $ 0.233
+0.39%
$ 116.38 million $ 1.38 million
Apr 17, 2023 $ 0.232
-1.33%
$ 115.93 million $ 1.04 million
Apr 16, 2023 $ 0.235
+2.42%
$ 117.49 million $ 1.47 million
Apr 15, 2023 $ 0.229
+1.88%
$ 114.71 million $ 952,822
Apr 14, 2023 $ 0.225
-2.03%
$ 112.59 million $ 1.75 million
Apr 13, 2023 $ 0.23
+3.71%
$ 114.93 million $ 1.09 million
Apr 12, 2023 $ 0.222
-1.54%
$ 110.82 million $ 1.04 million
Apr 11, 2023 $ 0.225
-1.15%
$ 112.55 million $ 1.21 million
Apr 10, 2023 $ 0.228
+0.02%
$ 113.86 million $ 949,301
Apr 9, 2023 $ 0.228
+3.47%
$ 113.83 million $ 1.29 million
Apr 8, 2023 $ 0.22
-1.48%
$ 110.01 million $ 961,063
Apr 7, 2023 $ 0.223
+0.12%
$ 111.66 million $ 847,938
Apr 6, 2023 $ 0.223
-1.14%
$ 111.52 million $ 1.07 million
Apr 5, 2023 $ 0.226
+0.13%
$ 112.81 million $ 2.19 million
Apr 4, 2023 $ 0.225
+1.15%
$ 112.66 million $ 1.42 million
Apr 3, 2023 $ 0.223
+0.89%
$ 111.38 million $ 1.31 million
Apr 2, 2023 $ 0.221
-5.54%
$ 110.4 million $ 12.34 million
Apr 1, 2023 $ 0.234
+2.81%
$ 116.87 million $ 25.84 million
Mar 31, 2023 $ 0.227
+1.94%
$ 113.68 million $ 1.76 million
Mar 30, 2023 $ 0.223
-4.01%
$ 111.51 million $ 3.12 million
Mar 29, 2023 $ 0.232
+2.90%
$ 116.18 million $ 1.84 million
Mar 28, 2023 $ 0.226
+1.58%
$ 112.9 million $ 2.84 million
Mar 27, 2023 $ 0.222
-6.62%
$ 111.15 million $ 4.39 million
Mar 26, 2023 $ 0.238
+0.72%
$ 119.03 million $ 4.97 million
Mar 25, 2023 $ 0.236
+1.01%
$ 118.18 million $ 11.72 million
Mar 24, 2023 $ 0.234
-6.07%
$ 117 million $ 10.13 million
Mar 23, 2023 $ 0.249
+2.93%
$ 124.56 million $ 15.03 million
Mar 22, 2023 $ 0.242
-1.42%
$ 121.02 million $ 23.27 million
Mar 21, 2023 $ 0.246
-1.58%
$ 122.76 million $ 32.39 million
Mar 20, 2023 $ 0.249
-6.89%
$ 124.73 million $ 21.92 million
Mar 19, 2023 $ 0.268
-1.19%
$ 133.96 million $ 29.86 million
Mar 18, 2023 $ 0.271
+6.72%
$ 135.58 million $ 24.39 million
Mar 17, 2023 $ 0.254
+11.35%
$ 127.04 million $ 11.6 million
Mar 16, 2023 $ 0.228
+2.93%
$ 114.1 million $ 2.89 million
Mar 15, 2023 $ 0.222
-9.74%
$ 110.86 million $ 13.02 million
Mar 14, 2023 $ 0.246
+0.63%
$ 122.81 million $ 10.53 million
Mar 13, 2023 $ 0.244
+5.22%
$ 122.05 million $ 7.78 million