Gods Unchained Historical Data

GODS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.248
+2.09%
$ 123.92 million $ 3.63 million
Jan 20, 2023 $ 0.243
+5.06%
$ 121.38 million $ 2.6 million
Jan 19, 2023 $ 0.231
+3.86%
$ 115.53 million $ 3.2 million
Jan 18, 2023 $ 0.222
-10.26%
$ 111.24 million $ 3.29 million
Jan 17, 2023 $ 0.248
-2.27%
$ 123.96 million $ 3.19 million
Jan 16, 2023 $ 0.254
-1.76%
$ 126.84 million $ 2.44 million
Jan 15, 2023 $ 0.258
-5.64%
$ 129.12 million $ 3.68 million
Jan 14, 2023 $ 0.274
+13.89%
$ 136.85 million $ 3.7 million
Jan 13, 2023 $ 0.24
+4.85%
$ 120.11 million $ 3.23 million
Jan 12, 2023 $ 0.229
+0.13%
$ 114.6 million $ 2.22 million
Jan 11, 2023 $ 0.229
+1.62%
$ 114.45 million $ 1.67 million
Jan 10, 2023 $ 0.225
-1.80%
$ 112.63 million $ 3.61 million
Jan 9, 2023 $ 0.229
-3.95%
$ 114.69 million $ 3.57 million
Jan 8, 2023 $ 0.239
+13.83%
$ 119.41 million $ 3.09 million
Jan 7, 2023 $ 0.21
-1.00%
$ 104.91 million $ 1.78 million
Jan 6, 2023 $ 0.212
+3.46%
$ 105.96 million $ 2.05 million
Jan 5, 2023 $ 0.205
-0.44%
$ 102.43 million $ 1.93 million
Jan 4, 2023 $ 0.206
+0.76%
$ 102.87 million $ 1.62 million
Jan 3, 2023 $ 0.204
-0.98%
$ 102.1 million $ 1.63 million
Jan 2, 2023 $ 0.206
+5.56%
$ 103.1 million $ 3.02 million
Jan 1, 2023 $ 0.195
-1.37%
$ 97.67 million $ 1.44 million
Dec 31, 2022 $ 0.198
-1.98%
$ 99.03 million $ 2 million
Dec 30, 2022 $ 0.202
+2.48%
$ 101.03 million $ 2.07 million
Dec 29, 2022 $ 0.197
-0.69%
$ 98.58 million $ 1.62 million
Dec 28, 2022 $ 0.199
-5.33%
$ 99.27 million $ 4.8 million
Dec 27, 2022 $ 0.21
-0.09%
$ 104.86 million $ 1.33 million
Dec 26, 2022 $ 0.21
-0.78%
$ 104.95 million $ 1.39 million
Dec 25, 2022 $ 0.212
-3.35%
$ 105.77 million $ 1.62 million
Dec 24, 2022 $ 0.219
+0.25%
$ 109.44 million $ 1.75 million
Dec 23, 2022 $ 0.218
-0.13%
$ 109.16 million $ 2.18 million
Dec 22, 2022 $ 0.219
-1.82%
$ 109.3 million $ 2.26 million
Dec 21, 2022 $ 0.223
-1.91%
$ 111.33 million $ 1.75 million
Dec 20, 2022 $ 0.227
+6.23%
$ 113.49 million $ 2.44 million
Dec 19, 2022 $ 0.214
-3.33%
$ 106.84 million $ 2.18 million
Dec 18, 2022 $ 0.221
+5.97%
$ 110.52 million $ 3.08 million
Dec 17, 2022 $ 0.209
+7.08%
$ 104.29 million $ 2.66 million
Dec 16, 2022 $ 0.195
-12.98%
$ 97.39 million $ 2.56 million
Dec 15, 2022 $ 0.224
-2.93%
$ 111.92 million $ 2.2 million
Dec 14, 2022 $ 0.231
-1.47%
$ 115.3 million $ 2.01 million
Dec 13, 2022 $ 0.234
+1.82%
$ 117.02 million $ 1.78 million
Dec 12, 2022 $ 0.23
-3.56%
$ 114.93 million $ 2.18 million
Dec 11, 2022 $ 0.238
-6.65%
$ 119.18 million $ 2.65 million
Dec 10, 2022 $ 0.255
+8.29%
$ 127.68 million $ 2.45 million
Dec 9, 2022 $ 0.236
+1.32%
$ 117.9 million $ 1.88 million
Dec 8, 2022 $ 0.233
+4.12%
$ 116.36 million $ 2.58 million
Dec 7, 2022 $ 0.224
-5.82%
$ 111.76 million $ 3.18 million
Dec 6, 2022 $ 0.237
+0.26%
$ 118.66 million $ 1.43 million
Dec 5, 2022 $ 0.237
-2.63%
$ 118.35 million $ 2.45 million
Dec 4, 2022 $ 0.243
+5.74%
$ 121.54 million $ 2.32 million
Dec 3, 2022 $ 0.23
-3.29%
$ 114.95 million $ 1.86 million