Gods Unchained Historical Data

GODS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.121
+5.81%
$ 60.34 million $ 470,117
Jun 19, 2023 $ 0.114
-1.62%
$ 57.03 million $ 618,325
Jun 18, 2023 $ 0.116
-3.17%
$ 57.97 million $ 520,802
Jun 17, 2023 $ 0.12
-0.82%
$ 59.86 million $ 441,051
Jun 16, 2023 $ 0.121
+2.91%
$ 60.36 million $ 374,659
Jun 15, 2023 $ 0.117
+0.23%
$ 58.65 million $ 720,410
Jun 14, 2023 $ 0.117
+3.35%
$ 58.52 million $ 940,441
Jun 13, 2023 $ 0.113
+1.10%
$ 56.62 million $ 454,773
Jun 12, 2023 $ 0.112
-1.81%
$ 56.01 million $ 530,659
Jun 11, 2023 $ 0.114
-1.77%
$ 57.04 million $ 722,657
Jun 10, 2023 $ 0.116
-18.99%
$ 58.07 million $ 1.97 million
Jun 9, 2023 $ 0.143
-0.87%
$ 71.67 million $ 580,513
Jun 8, 2023 $ 0.145
-0.59%
$ 72.31 million $ 547,443
Jun 7, 2023 $ 0.145
-5.02%
$ 72.73 million $ 591,541
Jun 6, 2023 $ 0.153
+0.04%
$ 76.57 million $ 726,014
Jun 5, 2023 $ 0.153
-13.59%
$ 76.54 million $ 1.28 million
Jun 4, 2023 $ 0.177
+10.44%
$ 88.59 million $ 2.67 million
Jun 3, 2023 $ 0.16
+1.23%
$ 80.21 million $ 489,193
Jun 2, 2023 $ 0.158
-0.08%
$ 79.24 million $ 624,530
Jun 1, 2023 $ 0.159
+0.11%
$ 79.31 million $ 528,867
May 31, 2023 $ 0.158
-5.33%
$ 79.22 million $ 605,124
May 30, 2023 $ 0.167
+0.80%
$ 83.68 million $ 377,191
May 29, 2023 $ 0.166
-1.90%
$ 83 million $ 547,875
May 28, 2023 $ 0.169
+2.63%
$ 84.61 million $ 544,265
May 27, 2023 $ 0.165
+1.83%
$ 82.44 million $ 415,025
May 26, 2023 $ 0.162
-0.23%
$ 80.96 million $ 1.13 million
May 25, 2023 $ 0.162
-1.83%
$ 81.15 million $ 544,146
May 24, 2023 $ 0.165
-2.47%
$ 82.66 million $ 814,783
May 23, 2023 $ 0.17
+0.33%
$ 84.76 million $ 375,751
May 22, 2023 $ 0.169
-0.08%
$ 84.48 million $ 369,541
May 21, 2023 $ 0.169
-2.20%
$ 84.55 million $ 390,704
May 20, 2023 $ 0.173
-0.55%
$ 86.45 million $ 405,235
May 19, 2023 $ 0.174
-1.93%
$ 86.92 million $ 535,186
May 18, 2023 $ 0.177
+0.85%
$ 88.64 million $ 947,548
May 17, 2023 $ 0.176
+4.48%
$ 87.89 million $ 520,037
May 16, 2023 $ 0.168
-0.72%
$ 84.12 million $ 509,389
May 15, 2023 $ 0.169
-0.81%
$ 84.73 million $ 512,518
May 14, 2023 $ 0.171
-0.47%
$ 85.42 million $ 498,761
May 13, 2023 $ 0.172
-0.68%
$ 85.81 million $ 450,841
May 12, 2023 $ 0.173
+4.12%
$ 86.4 million $ 965,484
May 11, 2023 $ 0.166
-4.42%
$ 82.98 million $ 735,710
May 10, 2023 $ 0.174
-2.77%
$ 86.82 million $ 952,682
May 9, 2023 $ 0.179
+6.20%
$ 89.3 million $ 1.48 million
May 8, 2023 $ 0.168
-13.95%
$ 84.08 million $ 1.47 million
May 7, 2023 $ 0.195
+0.08%
$ 97.71 million $ 1.14 million
May 6, 2023 $ 0.195
-6.31%
$ 97.63 million $ 1.25 million
May 5, 2023 $ 0.208
+2.93%
$ 104.21 million $ 2.01 million
May 4, 2023 $ 0.202
+2.45%
$ 101.24 million $ 1.53 million
May 3, 2023 $ 0.198
-0.34%
$ 98.83 million $ 1.06 million
May 2, 2023 $ 0.198
-0.46%
$ 99.16 million $ 1.06 million