Gods Unchained Historical Data

GODS Page 23
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.165
-1.71%
$ 82.49 million $ 981,347
Aug 8, 2023 $ 0.168
-0.32%
$ 83.92 million $ 1.07 million
Aug 7, 2023 $ 0.168
-15.72%
$ 84.19 million $ 1.56 million
Aug 6, 2023 $ 0.2
+3.58%
$ 99.89 million $ 3.87 million
Aug 5, 2023 $ 0.193
+24.49%
$ 96.52 million $ 2.93 million
Aug 4, 2023 $ 0.155
+1.84%
$ 77.53 million $ 779,505
Aug 3, 2023 $ 0.152
-0.58%
$ 76.13 million $ 577,645
Aug 2, 2023 $ 0.153
-3.33%
$ 76.59 million $ 651,545
Aug 1, 2023 $ 0.158
-0.65%
$ 79.23 million $ 716,365
Jul 31, 2023 $ 0.159
+4.76%
$ 79.75 million $ 548,618
Jul 30, 2023 $ 0.152
-5.06%
$ 76.13 million $ 414,664
Jul 29, 2023 $ 0.16
+4.46%
$ 80.19 million $ 386,135
Jul 28, 2023 $ 0.154
-3.59%
$ 76.76 million $ 475,412
Jul 27, 2023 $ 0.159
+3.53%
$ 79.61 million $ 643,181
Jul 26, 2023 $ 0.154
-3.30%
$ 76.9 million $ 746,702
Jul 25, 2023 $ 0.159
+3.92%
$ 79.52 million $ 854,066
Jul 24, 2023 $ 0.153
-11.52%
$ 76.52 million $ 1.13 million
Jul 23, 2023 $ 0.173
+3.71%
$ 86.48 million $ 1.44 million
Jul 22, 2023 $ 0.167
+2.02%
$ 83.39 million $ 674,661
Jul 21, 2023 $ 0.163
+2.15%
$ 81.74 million $ 693,600
Jul 20, 2023 $ 0.16
-15.23%
$ 80.02 million $ 537,134
Jul 19, 2023 $ 0.189
+18.39%
$ 94.51 million $ 367,844
Jul 18, 2023 $ 0.16
-5.86%
$ 79.83 million $ 498,689
Jul 17, 2023 $ 0.17
-2.17%
$ 84.81 million $ 818,559
Jul 16, 2023 $ 0.173
-9.84%
$ 86.69 million $ 2.74 million
Jul 15, 2023 $ 0.192
+7.15%
$ 96.14 million $ 3.24 million
Jul 14, 2023 $ 0.179
+7.04%
$ 89.73 million $ 1.9 million
Jul 13, 2023 $ 0.168
+6.62%
$ 83.84 million $ 1.61 million
Jul 12, 2023 $ 0.157
+2.78%
$ 78.63 million $ 844,437
Jul 11, 2023 $ 0.153
+5.22%
$ 76.51 million $ 621,531
Jul 10, 2023 $ 0.145
-0.90%
$ 72.72 million $ 535,207
Jul 9, 2023 $ 0.147
-5.60%
$ 73.37 million $ 1.18 million
Jul 8, 2023 $ 0.155
+8.39%
$ 77.72 million $ 3.75 million
Jul 7, 2023 $ 0.143
+3.49%
$ 71.7 million $ 434,901
Jul 6, 2023 $ 0.139
-2.45%
$ 69.29 million $ 552,418
Jul 5, 2023 $ 0.142
-5.69%
$ 71.03 million $ 982,344
Jul 4, 2023 $ 0.151
-3.30%
$ 75.3 million $ 990,245
Jul 3, 2023 $ 0.156
+7.19%
$ 77.84 million $ 1.03 million
Jul 2, 2023 $ 0.145
+2.49%
$ 72.63 million $ 470,922
Jul 1, 2023 $ 0.142
-0.47%
$ 70.87 million $ 484,224
Jun 30, 2023 $ 0.142
-4.43%
$ 71.2 million $ 775,652
Jun 29, 2023 $ 0.149
+6.11%
$ 74.5 million $ 1.02 million
Jun 28, 2023 $ 0.14
-7.54%
$ 70.21 million $ 808,042
Jun 27, 2023 $ 0.152
+0.75%
$ 75.93 million $ 666,967
Jun 26, 2023 $ 0.151
-7.61%
$ 75.36 million $ 886,172
Jun 25, 2023 $ 0.163
-3.41%
$ 81.57 million $ 918,643
Jun 24, 2023 $ 0.169
+5.05%
$ 84.46 million $ 1.59 million
Jun 23, 2023 $ 0.161
+4.97%
$ 80.4 million $ 811,195
Jun 22, 2023 $ 0.153
-3.03%
$ 76.59 million $ 6.27 million
Jun 21, 2023 $ 0.158
+31.02%
$ 79.06 million $ 2.34 million