Gods Unchained Historical Data

GODS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.318
+5.03%
$ 159.1 million $ 3.2 million
Jan 5, 2024 $ 0.303
-2.76%
$ 151.46 million $ 1.03 million
Jan 4, 2024 $ 0.312
+3.62%
$ 155.77 million $ 1.36 million
Jan 3, 2024 $ 0.301
-11.92%
$ 150.31 million $ 2.26 million
Jan 2, 2024 $ 0.341
-1.55%
$ 170.66 million $ 1.38 million
Jan 1, 2024 $ 0.347
+2.41%
$ 173.36 million $ 954,140
Dec 31, 2023 $ 0.339
-3.04%
$ 169.28 million $ 971,513
Dec 30, 2023 $ 0.349
-2.43%
$ 174.58 million $ 1.03 million
Dec 29, 2023 $ 0.358
+0.09%
$ 178.9 million $ 1.18 million
Dec 28, 2023 $ 0.357
-4.56%
$ 178.72 million $ 1.18 million
Dec 27, 2023 $ 0.375
-1.06%
$ 187.27 million $ 1.68 million
Dec 26, 2023 $ 0.379
-6.73%
$ 189.28 million $ 4.76 million
Dec 25, 2023 $ 0.406
+15.97%
$ 202.96 million $ 2.45 million
Dec 24, 2023 $ 0.35
-3.33%
$ 175.01 million $ 1.38 million
Dec 23, 2023 $ 0.362
-1.75%
$ 181.03 million $ 865,702
Dec 22, 2023 $ 0.368
-0.96%
$ 184.25 million $ 1.25 million
Dec 21, 2023 $ 0.372
+5.43%
$ 186.03 million $ 1.8 million
Dec 20, 2023 $ 0.353
+0.40%
$ 176.46 million $ 1.54 million
Dec 19, 2023 $ 0.351
-0.97%
$ 175.74 million $ 1.19 million
Dec 18, 2023 $ 0.355
-6.65%
$ 177.46 million $ 2.58 million
Dec 17, 2023 $ 0.38
-4.16%
$ 190.1 million $ 1.83 million
Dec 16, 2023 $ 0.397
+5.79%
$ 198.34 million $ 1.88 million
Dec 15, 2023 $ 0.375
-6.73%
$ 187.48 million $ 1.47 million
Dec 14, 2023 $ 0.402
-1.32%
$ 201 million $ 1.96 million
Dec 13, 2023 $ 0.407
+0.48%
$ 203.69 million $ 1.91 million
Dec 12, 2023 $ 0.405
+1.09%
$ 202.72 million $ 1.83 million
Dec 11, 2023 $ 0.401
-8.68%
$ 200.5 million $ 2.66 million
Dec 10, 2023 $ 0.439
-3.54%
$ 219.56 million $ 1.78 million
Dec 9, 2023 $ 0.455
+3.89%
$ 227.64 million $ 3.28 million
Dec 8, 2023 $ 0.438
+1.41%
$ 219.11 million $ 2.4 million
Dec 7, 2023 $ 0.432
-0.07%
$ 216.06 million $ 2.86 million
Dec 6, 2023 $ 0.432
-6.07%
$ 216.2 million $ 4.22 million
Dec 5, 2023 $ 0.46
+12.92%
$ 230.2 million $ 4.09 million
Dec 4, 2023 $ 0.408
-2.66%
$ 203.87 million $ 4.12 million
Dec 3, 2023 $ 0.419
-5.46%
$ 209.46 million $ 3.87 million
Dec 2, 2023 $ 0.443
+27.98%
$ 221.56 million $ 8.91 million
Dec 1, 2023 $ 0.346
+3.71%
$ 173.11 million $ 2.14 million
Nov 30, 2023 $ 0.334
-3.46%
$ 166.92 million $ 1.62 million
Nov 29, 2023 $ 0.346
-4.59%
$ 172.88 million $ 1.4 million
Nov 28, 2023 $ 0.362
+2.17%
$ 181.17 million $ 1.66 million
Nov 27, 2023 $ 0.355
-2.17%
$ 177.31 million $ 2.49 million
Nov 26, 2023 $ 0.362
-7.26%
$ 181.24 million $ 3.93 million
Nov 25, 2023 $ 0.391
-0.83%
$ 195.42 million $ 5.89 million
Nov 24, 2023 $ 0.394
+19.74%
$ 197.12 million $ 6.42 million
Nov 23, 2023 $ 0.329
+3.13%
$ 164.61 million $ 2.97 million
Nov 22, 2023 $ 0.319
+27.48%
$ 159.59 million $ 5.02 million
Nov 21, 2023 $ 0.25
-15.35%
$ 125.23 million $ 3.27 million
Nov 20, 2023 $ 0.296
+16.86%
$ 147.9 million $ 7.48 million
Nov 19, 2023 $ 0.253
+11.37%
$ 126.33 million $ 1.15 million
Nov 18, 2023 $ 0.227
-1.27%
$ 113.43 million $ 1.09 million