Gods Unchained Historical Data

GODS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.23
-1.52%
$ 114.89 million $ 1.27 million
Nov 16, 2023 $ 0.233
-6.78%
$ 116.66 million $ 1.1 million
Nov 15, 2023 $ 0.25
+7.27%
$ 125.13 million $ 1.03 million
Nov 14, 2023 $ 0.233
-1.13%
$ 116.66 million $ 808,588
Nov 13, 2023 $ 0.236
-4.72%
$ 118.01 million $ 1.1 million
Nov 12, 2023 $ 0.248
-2.00%
$ 123.81 million $ 1.62 million
Nov 11, 2023 $ 0.253
-0.17%
$ 126.36 million $ 2.02 million
Nov 10, 2023 $ 0.253
-3.31%
$ 126.58 million $ 1.35 million
Nov 9, 2023 $ 0.262
+1.07%
$ 130.98 million $ 2.66 million
Nov 8, 2023 $ 0.259
-3.32%
$ 129.56 million $ 1.1 million
Nov 7, 2023 $ 0.268
+7.51%
$ 134.03 million $ 2.04 million
Nov 6, 2023 $ 0.249
+2.59%
$ 124.66 million $ 1.62 million
Nov 5, 2023 $ 0.243
-9.15%
$ 121.52 million $ 2.8 million
Nov 4, 2023 $ 0.267
+24.21%
$ 133.55 million $ 4.87 million
Nov 3, 2023 $ 0.215
-1.22%
$ 107.53 million $ 766,627
Nov 2, 2023 $ 0.218
-0.61%
$ 108.86 million $ 970,084
Nov 1, 2023 $ 0.219
-1.11%
$ 109.55 million $ 1.13 million
Oct 31, 2023 $ 0.222
+0.16%
$ 110.8 million $ 1.73 million
Oct 30, 2023 $ 0.221
-5.93%
$ 110.63 million $ 1.54 million
Oct 29, 2023 $ 0.235
+6.18%
$ 116.82 million $ 3.07 million
Oct 28, 2023 $ 0.221
+20.13%
$ 110.72 million $ 3.73 million
Oct 27, 2023 $ 0.184
-7.22%
$ 92.16 million $ 2.02 million
Oct 26, 2023 $ 0.199
-5.25%
$ 99.32 million $ 1.73 million
Oct 25, 2023 $ 0.21
+0.32%
$ 104.82 million $ 1.27 million
Oct 24, 2023 $ 0.209
-1.65%
$ 104.47 million $ 2.64 million
Oct 23, 2023 $ 0.212
-12.02%
$ 106.23 million $ 5.34 million
Oct 22, 2023 $ 0.241
+49.43%
$ 120.66 million $ 9.23 million
Oct 21, 2023 $ 0.162
+11.18%
$ 80.76 million $ 1.17 million
Oct 20, 2023 $ 0.145
+2.54%
$ 72.64 million $ 322,391
Oct 19, 2023 $ 0.142
-3.21%
$ 70.85 million $ 370,074
Oct 18, 2023 $ 0.146
-2.36%
$ 73.22 million $ 394,558
Oct 17, 2023 $ 0.15
-3.01%
$ 74.98 million $ 512,247
Oct 16, 2023 $ 0.155
+4.37%
$ 77.33 million $ 567,850
Oct 15, 2023 $ 0.148
-1.87%
$ 74.09 million $ 587,890
Oct 14, 2023 $ 0.151
+7.29%
$ 75.5 million $ 731,925
Oct 13, 2023 $ 0.141
-0.21%
$ 70.37 million $ 356,030
Oct 12, 2023 $ 0.141
-1.78%
$ 70.52 million $ 855,232
Oct 11, 2023 $ 0.144
+5.83%
$ 71.8 million $ 864,336
Oct 10, 2023 $ 0.136
-3.45%
$ 67.84 million $ 341,656
Oct 9, 2023 $ 0.141
-5.34%
$ 70.26 million $ 342,423
Oct 8, 2023 $ 0.148
-0.88%
$ 74.23 million $ 256,290
Oct 7, 2023 $ 0.15
-1.08%
$ 74.9 million $ 291,460
Oct 6, 2023 $ 0.151
+0.29%
$ 75.72 million $ 278,478
Oct 5, 2023 $ 0.151
-2.07%
$ 75.46 million $ 274,435
Oct 4, 2023 $ 0.154
-0.34%
$ 77.05 million $ 292,086
Oct 3, 2023 $ 0.155
-1.60%
$ 77.29 million $ 301,855
Oct 2, 2023 $ 0.157
-2.96%
$ 78.55 million $ 428,892
Oct 1, 2023 $ 0.162
+1.96%
$ 80.91 million $ 510,502
Sep 30, 2023 $ 0.159
+0.69%
$ 79.35 million $ 238,117
Sep 29, 2023 $ 0.158
+1.10%
$ 78.81 million $ 364,099