Gods Unchained Historical Data

GODS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.3
+1.81%
$ 149.92 million $ 1.34 million
Feb 24, 2024 $ 0.295
+6.27%
$ 147.26 million $ 1.34 million
Feb 23, 2024 $ 0.277
-0.88%
$ 138.6 million $ 1.05 million
Feb 22, 2024 $ 0.28
-2.88%
$ 139.83 million $ 975,120
Feb 21, 2024 $ 0.288
-4.90%
$ 143.97 million $ 1.85 million
Feb 20, 2024 $ 0.303
-5.62%
$ 151.4 million $ 1.47 million
Feb 19, 2024 $ 0.321
+4.25%
$ 160.41 million $ 1.61 million
Feb 18, 2024 $ 0.308
+0.18%
$ 153.85 million $ 1.16 million
Feb 17, 2024 $ 0.307
-6.04%
$ 153.59 million $ 2.04 million
Feb 16, 2024 $ 0.327
+1.44%
$ 163.5 million $ 885,724
Feb 15, 2024 $ 0.322
+0.51%
$ 161.16 million $ 1.24 million
Feb 14, 2024 $ 0.321
+4.17%
$ 160.34 million $ 840,828
Feb 13, 2024 $ 0.308
-1.46%
$ 153.91 million $ 904,548
Feb 12, 2024 $ 0.312
+0.68%
$ 156.19 million $ 1.14 million
Feb 11, 2024 $ 0.31
-1.29%
$ 155.14 million $ 609,619
Feb 10, 2024 $ 0.314
-0.01%
$ 157.16 million $ 888,870
Feb 9, 2024 $ 0.314
+5.37%
$ 157.18 million $ 1.04 million
Feb 8, 2024 $ 0.298
+1.24%
$ 149.17 million $ 2.67 million
Feb 7, 2024 $ 0.295
+4.32%
$ 147.35 million $ 814,752
Feb 6, 2024 $ 0.283
-0.32%
$ 141.26 million $ 577,851
Feb 5, 2024 $ 0.283
-2.05%
$ 141.71 million $ 828,720
Feb 4, 2024 $ 0.289
-3.03%
$ 144.68 million $ 598,130
Feb 3, 2024 $ 0.298
-3.54%
$ 149.21 million $ 1.09 million
Feb 2, 2024 $ 0.309
+9.51%
$ 154.67 million $ 1.15 million
Feb 1, 2024 $ 0.282
+1.49%
$ 141.24 million $ 647,650
Jan 31, 2024 $ 0.278
-4.22%
$ 139.17 million $ 746,874
Jan 30, 2024 $ 0.291
-1.54%
$ 145.31 million $ 680,282
Jan 29, 2024 $ 0.295
+2.60%
$ 147.59 million $ 759,390
Jan 28, 2024 $ 0.288
-0.58%
$ 143.84 million $ 910,449
Jan 27, 2024 $ 0.289
+2.31%
$ 144.67 million $ 638,805
Jan 26, 2024 $ 0.283
+4.93%
$ 141.39 million $ 1.02 million
Jan 25, 2024 $ 0.27
-1.16%
$ 134.75 million $ 610,367
Jan 24, 2024 $ 0.273
+2.10%
$ 136.36 million $ 656,909
Jan 23, 2024 $ 0.267
-1.73%
$ 133.56 million $ 891,939
Jan 22, 2024 $ 0.272
-6.83%
$ 135.9 million $ 956,323
Jan 21, 2024 $ 0.292
-2.37%
$ 145.85 million $ 800,558
Jan 20, 2024 $ 0.299
+0.04%
$ 149.36 million $ 1.07 million
Jan 19, 2024 $ 0.299
+0.08%
$ 149.29 million $ 1.48 million
Jan 18, 2024 $ 0.298
-6.38%
$ 149.17 million $ 1.98 million
Jan 17, 2024 $ 0.319
-3.03%
$ 159.34 million $ 1.35 million
Jan 16, 2024 $ 0.329
+2.56%
$ 164.33 million $ 2.2 million
Jan 15, 2024 $ 0.32
-2.28%
$ 160.23 million $ 2.5 million
Jan 14, 2024 $ 0.328
+4.18%
$ 163.96 million $ 2.26 million
Jan 13, 2024 $ 0.315
-0.78%
$ 157.39 million $ 1.25 million
Jan 12, 2024 $ 0.317
-5.69%
$ 158.6 million $ 1.6 million
Jan 11, 2024 $ 0.336
-0.49%
$ 168.16 million $ 2.05 million
Jan 10, 2024 $ 0.338
+3.90%
$ 169.03 million $ 2.21 million
Jan 9, 2024 $ 0.325
+4.01%
$ 162.64 million $ 2.17 million
Jan 8, 2024 $ 0.313
-0.19%
$ 156.38 million $ 1.67 million
Jan 7, 2024 $ 0.313
-1.51%
$ 156.69 million $ 2.94 million