AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 186.91
+0.59%
$ 2.98 billion $ 80,916
Nov 26, 2025 $ 186.34
+3.81%
$ 2.98 billion $ 70,380
Nov 25, 2025 $ 169.57
-5.27%
$ 2.71 billion $ 29,263
Nov 24, 2025 $ 171.69
+2.68%
$ 2.86 billion $ 72,970
Nov 23, 2025 $ 170.31
+9.38%
$ 2.73 billion $ 802
Nov 22, 2025 $ 158.27
+0.36%
$ 2.53 billion $ 85,637
Nov 21, 2025 $ 156.25
-5.31%
$ 2.51 billion $ 84,734
Nov 20, 2025 $ 165.96
-4.88%
$ 2.64 billion $ 32,642
Nov 19, 2025 $ 174.47
-2.10%
$ 2.79 billion $ 85,426
Nov 18, 2025 $ 178.63
+4.19%
$ 2.85 billion $ 22,631
Download