Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAVE spot asset deployed by HyBridge Historical Data

AAVE0 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $186.15
-4.47%
$2.96 billion $3,815
Dec 15, 2025 $185.69
-0.38%
$3.09 billion $7,073
Dec 14, 2025 $188.17
-4.83%
$2.98 billion $987
Dec 13, 2025 $197.77
+2.68%
$3.16 billion $1,104
Dec 12, 2025 $192.61
-5.11%
$3.08 billion $17,365
Dec 11, 2025 $201.6
+2.32%
$3.23 billion $57,747
Dec 10, 2025 $197.52
-3.16%
$3.16 billion $179,107
Dec 9, 2025 $203.96
+6.34%
$3.26 billion $203,625
Dec 8, 2025 $191.44
+2.71%
$3.06 billion $39,633
Dec 7, 2025 $186.81
-0.21%
$2.99 billion $5,644
Dec 6, 2025 $187.2
+1.97%
$3 billion $7,341
Dec 5, 2025 $183.99
-3.48%
$2.94 billion $46,439
Dec 4, 2025 $190.97
-4.00%
$3.06 billion $16,353
Dec 3, 2025 $198.9
+4.71%
$3.18 billion $70,894
Dec 2, 2025 $190.82
+10.81%
$3.05 billion $79,639
Dec 1, 2025 $172.6
-3.31%
$2.76 billion $165,801
Nov 30, 2025 $180.22
-1.21%
$2.86 billion $14,182
Nov 29, 2025 $182
-2.01%
$2.91 billion $3,277
Nov 28, 2025 $185.16
-0.49%
$2.98 billion $70,597
Nov 27, 2025 $186.91
+0.59%
$2.98 billion $80,916
Nov 26, 2025 $186.34
+3.81%
$2.98 billion $70,380
Nov 25, 2025 $169.57
-5.27%
$2.71 billion $29,263
Nov 24, 2025 $171.69
+2.68%
$2.86 billion $72,970
Nov 23, 2025 $170.31
+9.38%
$2.73 billion $802
Nov 22, 2025 $158.27
+0.36%
$2.53 billion $85,637
Nov 21, 2025 $156.25
-5.31%
$2.51 billion $84,734
Nov 20, 2025 $165.96
-4.88%
$2.64 billion $32,642
Nov 19, 2025 $174.47
-2.10%
$2.79 billion $85,426
Nov 18, 2025 $178.63
+4.19%
$2.85 billion $22,631
Download